THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:58 | - | 86,910 |
23.10.24 18:33:54 | - | 86,900 |
23.10.24 18:33:53 | - | 86,900 |
23.10.24 18:33:50 | - | 86,900 |
23.10.24 18:33:49 | - | 86,910 |
23.10.24 18:33:48 | - | 86,910 |
23.10.24 18:33:47 | - | 86,910 |
23.10.24 18:33:46 | - | 86,910 |
23.10.24 18:33:45 | - | 86,900 |
23.10.24 18:33:40 | - | 86,910 |
23.10.24 18:33:38 | - | 86,910 |
23.10.24 18:33:37 | - | 86,910 |
23.10.24 18:33:35 | - | 86,910 |
23.10.24 18:33:29 | - | 86,910 |
23.10.24 18:33:21 | - | 86,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:19 | - | 86,880 |
23.10.24 18:33:18 | - | 86,880 |
23.10.24 18:33:16 | - | 86,870 |
23.10.24 18:33:14 | - | 86,870 |
23.10.24 18:33:12 | - | 86,870 |
23.10.24 18:33:11 | - | 86,860 |
23.10.24 18:33:07 | - | 86,860 |
23.10.24 18:33:06 | - | 86,850 |
23.10.24 18:33:04 | - | 86,870 |
23.10.24 18:32:54 | - | 86,880 |
23.10.24 18:32:38 | - | 86,890 |
23.10.24 18:32:34 | - | 86,900 |
23.10.24 18:32:32 | - | 86,900 |
23.10.24 18:32:31 | - | 86,900 |
23.10.24 18:32:25 | - | 86,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:32:14 | - | 86,930 |
23.10.24 18:32:10 | - | 86,930 |
23.10.24 18:32:06 | - | 86,920 |
23.10.24 18:32:03 | - | 86,920 |
23.10.24 18:31:56 | - | 86,910 |
23.10.24 18:31:52 | - | 86,910 |
23.10.24 18:31:47 | - | 86,920 |
23.10.24 18:31:46 | - | 86,910 |
23.10.24 18:31:45 | - | 86,900 |
23.10.24 18:31:44 | - | 86,890 |
23.10.24 18:31:43 | - | 86,880 |
23.10.24 18:31:41 | - | 86,870 |
23.10.24 18:31:29 | - | 86,870 |
23.10.24 18:31:01 | - | 86,880 |
23.10.24 18:30:51 | - | 86,870 |