THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:52 | - | 86,850 |
23.10.24 18:19:50 | - | 86,850 |
23.10.24 18:19:34 | - | 86,850 |
23.10.24 18:19:24 | - | 86,850 |
23.10.24 18:19:21 | - | 86,850 |
23.10.24 18:19:17 | - | 86,840 |
23.10.24 18:19:16 | - | 86,840 |
23.10.24 18:19:10 | - | 86,830 |
23.10.24 18:18:51 | - | 86,830 |
23.10.24 18:18:47 | - | 86,830 |
23.10.24 18:18:45 | - | 86,820 |
23.10.24 18:18:41 | - | 86,810 |
23.10.24 18:18:40 | - | 86,820 |
23.10.24 18:18:39 | - | 86,810 |
23.10.24 18:18:30 | - | 86,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:18:28 | - | 86,810 |
23.10.24 18:18:26 | - | 86,810 |
23.10.24 18:18:23 | - | 86,810 |
23.10.24 18:18:22 | - | 86,800 |
23.10.24 18:17:45 | - | 86,810 |
23.10.24 18:17:44 | - | 86,800 |
23.10.24 18:17:39 | - | 86,800 |
23.10.24 18:17:38 | - | 86,800 |
23.10.24 18:17:33 | - | 86,810 |
23.10.24 18:17:29 | - | 86,800 |
23.10.24 18:17:26 | - | 86,800 |
23.10.24 18:17:22 | - | 86,790 |
23.10.24 18:17:20 | - | 86,800 |
23.10.24 18:17:17 | - | 86,800 |
23.10.24 18:17:05 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:03 | - | 86,810 |
23.10.24 18:16:58 | - | 86,810 |
23.10.24 18:16:57 | - | 86,800 |
23.10.24 18:16:56 | - | 86,800 |
23.10.24 18:16:55 | - | 86,810 |
23.10.24 18:16:54 | - | 86,800 |
23.10.24 18:16:47 | - | 86,800 |
23.10.24 18:16:46 | - | 86,800 |
23.10.24 18:16:45 | - | 86,790 |
23.10.24 18:16:41 | - | 86,780 |
23.10.24 18:16:36 | - | 86,800 |
23.10.24 18:16:22 | - | 86,800 |
23.10.24 18:16:15 | - | 86,810 |
23.10.24 18:16:13 | - | 86,800 |
23.10.24 18:16:12 | - | 86,800 |