THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:11 | - | 86,800 |
23.10.24 18:16:10 | - | 86,810 |
23.10.24 18:16:09 | - | 86,800 |
23.10.24 18:16:04 | - | 86,800 |
23.10.24 18:15:58 | - | 86,800 |
23.10.24 18:15:53 | - | 86,810 |
23.10.24 18:15:51 | - | 86,810 |
23.10.24 18:15:44 | - | 86,800 |
23.10.24 18:15:34 | - | 86,790 |
23.10.24 18:15:14 | - | 86,780 |
23.10.24 18:15:13 | - | 86,780 |
23.10.24 18:15:11 | - | 86,780 |
23.10.24 18:15:09 | - | 86,770 |
23.10.24 18:15:05 | - | 86,780 |
23.10.24 18:15:04 | - | 86,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:03 | - | 86,780 |
23.10.24 18:15:02 | - | 86,780 |
23.10.24 18:14:53 | - | 86,780 |
23.10.24 18:14:45 | - | 86,770 |
23.10.24 18:14:42 | - | 86,770 |
23.10.24 18:14:40 | - | 86,780 |
23.10.24 18:14:27 | - | 86,780 |
23.10.24 18:14:26 | - | 86,770 |
23.10.24 18:14:20 | - | 86,790 |
23.10.24 18:14:18 | - | 86,790 |
23.10.24 18:14:11 | - | 86,780 |
23.10.24 18:14:07 | - | 86,780 |
23.10.24 18:14:04 | - | 86,780 |
23.10.24 18:14:03 | - | 86,780 |
23.10.24 18:13:56 | - | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:55 | - | 86,770 |
23.10.24 18:13:52 | - | 86,770 |
23.10.24 18:13:51 | - | 86,760 |
23.10.24 18:13:46 | - | 86,780 |
23.10.24 18:13:45 | - | 86,770 |
23.10.24 18:13:42 | - | 86,780 |
23.10.24 18:13:41 | - | 86,780 |
23.10.24 18:13:35 | - | 86,780 |
23.10.24 18:13:31 | - | 86,790 |
23.10.24 18:13:30 | - | 86,800 |
23.10.24 18:13:27 | - | 86,800 |
23.10.24 18:13:26 | - | 86,790 |
23.10.24 18:13:24 | - | 86,800 |
23.10.24 18:13:17 | - | 86,800 |
23.10.24 18:13:14 | - | 86,800 |