THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:08:45 | - | 86,810 |
23.10.24 18:08:43 | - | 86,820 |
23.10.24 18:08:42 | - | 86,820 |
23.10.24 18:08:39 | - | 86,830 |
23.10.24 18:08:28 | - | 86,830 |
23.10.24 18:08:27 | - | 86,820 |
23.10.24 18:08:26 | - | 86,830 |
23.10.24 18:08:24 | - | 86,830 |
23.10.24 18:08:20 | - | 86,840 |
23.10.24 18:08:18 | - | 86,830 |
23.10.24 18:08:17 | - | 86,820 |
23.10.24 18:08:14 | - | 86,820 |
23.10.24 18:08:11 | - | 86,830 |
23.10.24 18:08:07 | - | 86,820 |
23.10.24 18:08:06 | - | 86,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:08:02 | - | 86,830 |
23.10.24 18:07:58 | - | 86,840 |
23.10.24 18:07:56 | - | 86,840 |
23.10.24 18:07:55 | - | 86,840 |
23.10.24 18:07:54 | - | 86,830 |
23.10.24 18:07:52 | - | 86,830 |
23.10.24 18:07:47 | - | 86,850 |
23.10.24 18:07:46 | - | 86,840 |
23.10.24 18:07:45 | - | 86,830 |
23.10.24 18:07:33 | - | 86,830 |
23.10.24 18:07:29 | - | 86,820 |
23.10.24 18:07:28 | - | 86,820 |
23.10.24 18:07:26 | - | 86,820 |
23.10.24 18:07:11 | - | 86,830 |
23.10.24 18:07:09 | - | 86,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:06 | - | 86,820 |
23.10.24 18:06:55 | - | 86,820 |
23.10.24 18:06:52 | - | 86,810 |
23.10.24 18:06:48 | - | 86,810 |
23.10.24 18:06:47 | - | 86,810 |
23.10.24 18:06:45 | - | 86,800 |
23.10.24 18:06:43 | - | 86,820 |
23.10.24 18:06:31 | - | 86,820 |
23.10.24 18:06:30 | - | 86,810 |
23.10.24 18:06:25 | - | 86,810 |
23.10.24 18:06:24 | - | 86,810 |
23.10.24 18:06:09 | - | 86,810 |
23.10.24 18:06:08 | - | 86,800 |
23.10.24 18:06:02 | - | 86,810 |
23.10.24 18:06:01 | - | 86,800 |