THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:04:11 | - | 86,830 |
23.10.24 18:04:10 | - | 86,820 |
23.10.24 18:04:06 | - | 86,830 |
23.10.24 18:04:05 | - | 86,820 |
23.10.24 18:04:04 | - | 86,830 |
23.10.24 18:04:00 | - | 86,810 |
23.10.24 18:03:59 | - | 86,810 |
23.10.24 18:03:58 | - | 86,820 |
23.10.24 18:03:55 | - | 86,820 |
23.10.24 18:03:53 | - | 86,810 |
23.10.24 18:03:52 | - | 86,800 |
23.10.24 18:03:46 | - | 86,810 |
23.10.24 18:03:43 | - | 86,820 |
23.10.24 18:03:41 | - | 86,820 |
23.10.24 18:03:40 | - | 86,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:39 | - | 86,820 |
23.10.24 18:03:38 | - | 86,830 |
23.10.24 18:03:31 | - | 86,820 |
23.10.24 18:03:28 | - | 86,830 |
23.10.24 18:03:22 | - | 86,820 |
23.10.24 18:03:21 | - | 86,830 |
23.10.24 18:03:19 | - | 86,830 |
23.10.24 18:03:14 | - | 86,820 |
23.10.24 18:03:12 | - | 86,810 |
23.10.24 18:03:10 | - | 86,810 |
23.10.24 18:03:08 | - | 86,810 |
23.10.24 18:03:06 | - | 86,810 |
23.10.24 18:03:04 | - | 86,820 |
23.10.24 18:03:03 | - | 86,810 |
23.10.24 18:03:01 | - | 86,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:00 | - | 86,790 |
23.10.24 18:02:59 | - | 86,810 |
23.10.24 18:02:55 | - | 86,800 |
23.10.24 18:02:54 | - | 86,810 |
23.10.24 18:02:53 | - | 86,800 |
23.10.24 18:02:36 | - | 86,810 |
23.10.24 18:02:33 | - | 86,800 |
23.10.24 18:02:29 | - | 86,800 |
23.10.24 18:02:28 | - | 86,800 |
23.10.24 18:02:27 | - | 86,780 |
23.10.24 18:02:26 | - | 86,790 |
23.10.24 18:02:20 | - | 86,790 |
23.10.24 18:02:18 | - | 86,820 |
23.10.24 18:02:15 | - | 86,810 |
23.10.24 18:02:14 | - | 86,810 |