THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:50 | - | 86,770 |
23.10.24 17:57:47 | - | 86,770 |
23.10.24 17:57:44 | - | 86,770 |
23.10.24 17:57:43 | - | 86,780 |
23.10.24 17:57:42 | - | 86,760 |
23.10.24 17:57:41 | - | 86,770 |
23.10.24 17:57:40 | - | 86,760 |
23.10.24 17:57:37 | - | 86,770 |
23.10.24 17:57:36 | - | 86,780 |
23.10.24 17:57:34 | - | 86,770 |
23.10.24 17:57:24 | - | 86,760 |
23.10.24 17:57:21 | - | 86,770 |
23.10.24 17:57:20 | - | 86,760 |
23.10.24 17:57:14 | - | 86,780 |
23.10.24 17:57:04 | - | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:03 | - | 86,790 |
23.10.24 17:57:02 | - | 86,780 |
23.10.24 17:56:56 | - | 86,790 |
23.10.24 17:56:55 | - | 86,820 |
23.10.24 17:56:51 | - | 86,810 |
23.10.24 17:56:50 | - | 86,810 |
23.10.24 17:56:46 | - | 86,800 |
23.10.24 17:56:42 | - | 86,800 |
23.10.24 17:56:39 | - | 86,800 |
23.10.24 17:56:38 | - | 86,790 |
23.10.24 17:56:36 | - | 86,800 |
23.10.24 17:56:35 | - | 86,810 |
23.10.24 17:56:34 | - | 86,800 |
23.10.24 17:56:28 | - | 86,810 |
23.10.24 17:56:27 | - | 86,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:25 | - | 86,800 |
23.10.24 17:56:24 | - | 86,790 |
23.10.24 17:56:22 | - | 86,800 |
23.10.24 17:56:21 | - | 86,800 |
23.10.24 17:56:19 | - | 86,800 |
23.10.24 17:56:18 | - | 86,810 |
23.10.24 17:56:17 | - | 86,810 |
23.10.24 17:56:16 | - | 86,800 |
23.10.24 17:56:12 | - | 86,810 |
23.10.24 17:56:11 | - | 86,820 |
23.10.24 17:56:09 | - | 86,810 |
23.10.24 17:56:07 | - | 86,810 |
23.10.24 17:56:02 | - | 86,790 |
23.10.24 17:55:54 | - | 86,790 |
23.10.24 17:55:53 | - | 86,790 |