THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:08 | - | 86,810 |
23.10.24 18:02:04 | - | 86,800 |
23.10.24 18:02:01 | - | 86,790 |
23.10.24 18:02:00 | - | 86,780 |
23.10.24 18:01:51 | - | 86,780 |
23.10.24 18:01:50 | - | 86,780 |
23.10.24 18:01:47 | - | 86,780 |
23.10.24 18:01:46 | - | 86,770 |
23.10.24 18:01:45 | - | 86,770 |
23.10.24 18:01:44 | - | 86,760 |
23.10.24 18:01:39 | - | 86,770 |
23.10.24 18:01:37 | - | 86,760 |
23.10.24 18:01:31 | - | 86,780 |
23.10.24 18:01:30 | - | 86,770 |
23.10.24 18:01:29 | - | 86,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:27 | - | 86,780 |
23.10.24 18:01:17 | - | 86,770 |
23.10.24 18:01:15 | - | 86,760 |
23.10.24 18:01:14 | - | 86,750 |
23.10.24 18:01:13 | - | 86,760 |
23.10.24 18:01:12 | - | 86,750 |
23.10.24 18:01:12 | - | 86,770 |
23.10.24 18:01:08 | - | 86,770 |
23.10.24 18:01:07 | - | 86,770 |
23.10.24 18:01:01 | - | 86,770 |
23.10.24 18:01:00 | - | 86,770 |
23.10.24 18:00:58 | - | 86,760 |
23.10.24 18:00:54 | - | 86,750 |
23.10.24 18:00:53 | - | 86,740 |
23.10.24 18:00:51 | - | 86,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:50 | - | 86,750 |
23.10.24 18:00:43 | - | 86,750 |
23.10.24 18:00:42 | - | 86,750 |
23.10.24 18:00:40 | - | 86,750 |
23.10.24 18:00:39 | - | 86,750 |
23.10.24 18:00:37 | - | 86,760 |
23.10.24 18:00:34 | - | 86,750 |
23.10.24 18:00:33 | - | 86,760 |
23.10.24 18:00:32 | - | 86,750 |
23.10.24 18:00:29 | - | 86,760 |
23.10.24 18:00:26 | - | 86,750 |
23.10.24 18:00:23 | - | 86,760 |
23.10.24 18:00:14 | - | 86,770 |
23.10.24 18:00:11 | - | 86,780 |
23.10.24 18:00:07 | - | 86,760 |