THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:34 | - | 86,810 |
23.10.24 18:10:33 | - | 86,820 |
23.10.24 18:10:25 | - | 86,810 |
23.10.24 18:10:24 | - | 86,810 |
23.10.24 18:10:23 | - | 86,810 |
23.10.24 18:10:22 | - | 86,810 |
23.10.24 18:10:20 | - | 86,800 |
23.10.24 18:10:18 | - | 86,790 |
23.10.24 18:10:13 | - | 86,790 |
23.10.24 18:10:12 | - | 86,800 |
23.10.24 18:10:11 | - | 86,790 |
23.10.24 18:10:10 | - | 86,800 |
23.10.24 18:10:03 | - | 86,790 |
23.10.24 18:09:59 | - | 86,800 |
23.10.24 18:09:58 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:57 | - | 86,790 |
23.10.24 18:09:56 | - | 86,800 |
23.10.24 18:09:53 | - | 86,810 |
23.10.24 18:09:52 | - | 86,800 |
23.10.24 18:09:51 | - | 86,790 |
23.10.24 18:09:50 | - | 86,810 |
23.10.24 18:09:48 | - | 86,800 |
23.10.24 18:09:47 | - | 86,810 |
23.10.24 18:09:44 | - | 86,800 |
23.10.24 18:09:43 | - | 86,810 |
23.10.24 18:09:42 | - | 86,800 |
23.10.24 18:09:41 | - | 86,800 |
23.10.24 18:09:33 | - | 86,810 |
23.10.24 18:09:27 | - | 86,800 |
23.10.24 18:09:24 | - | 86,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:21 | - | 86,800 |
23.10.24 18:09:20 | - | 86,810 |
23.10.24 18:09:19 | - | 86,800 |
23.10.24 18:09:15 | - | 86,800 |
23.10.24 18:09:14 | - | 86,810 |
23.10.24 18:09:13 | - | 86,790 |
23.10.24 18:09:12 | - | 86,800 |
23.10.24 18:09:11 | - | 86,790 |
23.10.24 18:09:06 | - | 86,800 |
23.10.24 18:09:05 | - | 86,790 |
23.10.24 18:09:00 | - | 86,810 |
23.10.24 18:08:59 | - | 86,810 |
23.10.24 18:08:58 | - | 86,820 |
23.10.24 18:08:52 | - | 86,810 |
23.10.24 18:08:50 | - | 86,820 |