THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:26:12 | - | 86,860 |
23.10.24 18:26:08 | - | 86,850 |
23.10.24 18:26:03 | - | 86,870 |
23.10.24 18:25:52 | - | 86,860 |
23.10.24 18:25:48 | - | 86,870 |
23.10.24 18:25:47 | - | 86,870 |
23.10.24 18:25:38 | - | 86,860 |
23.10.24 18:25:37 | - | 86,860 |
23.10.24 18:25:36 | - | 86,860 |
23.10.24 18:25:31 | - | 86,850 |
23.10.24 18:25:29 | - | 86,850 |
23.10.24 18:25:22 | - | 86,860 |
23.10.24 18:25:19 | - | 86,860 |
23.10.24 18:25:09 | - | 86,860 |
23.10.24 18:25:08 | - | 86,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:25:07 | - | 86,850 |
23.10.24 18:24:54 | - | 86,860 |
23.10.24 18:24:53 | - | 86,850 |
23.10.24 18:24:50 | - | 86,860 |
23.10.24 18:24:40 | - | 86,860 |
23.10.24 18:24:34 | - | 86,860 |
23.10.24 18:24:32 | - | 86,850 |
23.10.24 18:24:30 | - | 86,860 |
23.10.24 18:24:29 | - | 86,860 |
23.10.24 18:24:22 | - | 86,860 |
23.10.24 18:24:21 | - | 86,850 |
23.10.24 18:24:19 | - | 86,840 |
23.10.24 18:24:14 | - | 86,840 |
23.10.24 18:24:12 | - | 86,840 |
23.10.24 18:24:11 | - | 86,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:24:10 | - | 86,860 |
23.10.24 18:24:07 | - | 86,870 |
23.10.24 18:24:05 | - | 86,860 |
23.10.24 18:23:57 | - | 86,860 |
23.10.24 18:23:56 | - | 86,850 |
23.10.24 18:23:54 | - | 86,860 |
23.10.24 18:23:53 | - | 86,850 |
23.10.24 18:23:52 | - | 86,860 |
23.10.24 18:23:47 | - | 86,860 |
23.10.24 18:23:44 | - | 86,860 |
23.10.24 18:23:40 | - | 86,870 |
23.10.24 18:23:38 | - | 86,860 |
23.10.24 18:23:36 | - | 86,860 |
23.10.24 18:23:32 | - | 86,850 |
23.10.24 18:23:23 | - | 86,860 |