THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:21 | - | 86,940 |
23.10.24 18:38:19 | - | 86,930 |
23.10.24 18:38:17 | - | 86,920 |
23.10.24 18:38:16 | - | 86,930 |
23.10.24 18:38:14 | - | 86,920 |
23.10.24 18:38:13 | - | 86,930 |
23.10.24 18:38:01 | - | 86,920 |
23.10.24 18:37:45 | - | 86,930 |
23.10.24 18:37:45 | - | 86,930 |
23.10.24 18:37:43 | - | 86,920 |
23.10.24 18:37:42 | - | 86,930 |
23.10.24 18:37:33 | - | 86,930 |
23.10.24 18:37:32 | - | 86,920 |
23.10.24 18:37:29 | - | 86,930 |
23.10.24 18:37:19 | - | 86,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:13 | - | 86,920 |
23.10.24 18:37:12 | - | 86,920 |
23.10.24 18:37:11 | - | 86,920 |
23.10.24 18:37:09 | - | 86,920 |
23.10.24 18:37:07 | - | 86,930 |
23.10.24 18:37:06 | - | 86,930 |
23.10.24 18:37:03 | - | 86,930 |
23.10.24 18:36:59 | - | 86,940 |
23.10.24 18:36:58 | - | 86,930 |
23.10.24 18:36:57 | - | 86,940 |
23.10.24 18:36:49 | - | 86,930 |
23.10.24 18:36:44 | - | 86,940 |
23.10.24 18:36:39 | - | 86,930 |
23.10.24 18:36:38 | - | 86,920 |
23.10.24 18:36:37 | - | 86,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:36:36 | - | 86,920 |
23.10.24 18:36:35 | - | 86,950 |
23.10.24 18:36:31 | - | 86,950 |
23.10.24 18:36:30 | - | 86,940 |
23.10.24 18:36:29 | - | 86,950 |
23.10.24 18:36:24 | - | 86,940 |
23.10.24 18:36:23 | - | 86,940 |
23.10.24 18:36:11 | - | 86,950 |
23.10.24 18:36:09 | - | 86,940 |
23.10.24 18:36:08 | - | 86,940 |
23.10.24 18:36:06 | - | 86,940 |
23.10.24 18:36:05 | - | 86,940 |
23.10.24 18:36:04 | - | 86,930 |
23.10.24 18:36:03 | - | 86,940 |
23.10.24 18:36:02 | - | 86,950 |