THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:45:28 | - | 86,890 |
23.10.24 18:45:26 | - | 86,890 |
23.10.24 18:45:25 | - | 86,900 |
23.10.24 18:45:24 | - | 86,890 |
23.10.24 18:45:20 | - | 86,890 |
23.10.24 18:45:15 | - | 86,910 |
23.10.24 18:45:06 | - | 86,900 |
23.10.24 18:45:05 | - | 86,910 |
23.10.24 18:45:02 | - | 86,910 |
23.10.24 18:45:00 | - | 86,910 |
23.10.24 18:44:57 | - | 86,910 |
23.10.24 18:44:54 | - | 86,920 |
23.10.24 18:44:53 | - | 86,910 |
23.10.24 18:44:52 | - | 86,920 |
23.10.24 18:44:49 | - | 86,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:44:48 | - | 86,920 |
23.10.24 18:44:44 | - | 86,910 |
23.10.24 18:44:42 | - | 86,910 |
23.10.24 18:44:24 | - | 86,920 |
23.10.24 18:44:23 | - | 86,920 |
23.10.24 18:44:21 | - | 86,920 |
23.10.24 18:44:19 | - | 86,920 |
23.10.24 18:44:07 | - | 86,920 |
23.10.24 18:43:51 | - | 86,940 |
23.10.24 18:43:50 | - | 86,930 |
23.10.24 18:43:37 | - | 86,930 |
23.10.24 18:43:33 | - | 86,930 |
23.10.24 18:43:30 | - | 86,930 |
23.10.24 18:43:25 | - | 86,930 |
23.10.24 18:43:24 | - | 86,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:43:23 | - | 86,930 |
23.10.24 18:43:20 | - | 86,920 |
23.10.24 18:43:19 | - | 86,920 |
23.10.24 18:43:18 | - | 86,910 |
23.10.24 18:43:16 | - | 86,900 |
23.10.24 18:43:14 | - | 86,910 |
23.10.24 18:43:14 | - | 86,900 |
23.10.24 18:43:09 | - | 86,900 |
23.10.24 18:43:08 | - | 86,900 |
23.10.24 18:43:06 | - | 86,880 |
23.10.24 18:43:05 | - | 86,890 |
23.10.24 18:43:04 | - | 86,880 |
23.10.24 18:43:01 | - | 86,890 |
23.10.24 18:43:00 | - | 86,880 |
23.10.24 18:42:57 | - | 86,890 |