THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:36:01 | - | 86,950 |
23.10.24 18:35:59 | - | 86,950 |
23.10.24 18:35:56 | - | 86,960 |
23.10.24 18:35:54 | - | 86,950 |
23.10.24 18:35:51 | - | 86,960 |
23.10.24 18:35:50 | - | 86,960 |
23.10.24 18:35:44 | - | 86,960 |
23.10.24 18:35:43 | - | 86,950 |
23.10.24 18:35:42 | - | 86,960 |
23.10.24 18:35:41 | - | 86,960 |
23.10.24 18:35:40 | - | 86,950 |
23.10.24 18:35:39 | - | 86,960 |
23.10.24 18:35:38 | - | 86,950 |
23.10.24 18:35:37 | - | 86,950 |
23.10.24 18:35:36 | - | 86,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:35 | - | 86,970 |
23.10.24 18:35:33 | - | 86,970 |
23.10.24 18:35:32 | - | 86,980 |
23.10.24 18:35:29 | - | 86,980 |
23.10.24 18:35:28 | - | 86,970 |
23.10.24 18:35:28 | - | 86,980 |
23.10.24 18:35:26 | - | 86,970 |
23.10.24 18:35:20 | - | 86,980 |
23.10.24 18:35:19 | - | 86,970 |
23.10.24 18:35:18 | - | 86,980 |
23.10.24 18:35:16 | - | 86,970 |
23.10.24 18:35:15 | - | 86,980 |
23.10.24 18:35:14 | - | 86,980 |
23.10.24 18:35:10 | - | 86,970 |
23.10.24 18:35:03 | - | 86,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:02 | - | 86,950 |
23.10.24 18:34:47 | - | 86,960 |
23.10.24 18:34:44 | - | 86,960 |
23.10.24 18:34:39 | - | 86,950 |
23.10.24 18:34:38 | - | 86,950 |
23.10.24 18:34:30 | - | 86,950 |
23.10.24 18:34:26 | - | 86,950 |
23.10.24 18:34:25 | - | 86,940 |
23.10.24 18:34:22 | - | 86,940 |
23.10.24 18:34:21 | - | 86,920 |
23.10.24 18:34:20 | - | 86,910 |
23.10.24 18:34:14 | - | 86,910 |
23.10.24 18:34:10 | - | 86,900 |
23.10.24 18:34:04 | - | 86,900 |
23.10.24 18:34:02 | - | 86,900 |