THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:50 | - | 87,030 |
23.10.24 18:51:49 | - | 87,040 |
23.10.24 18:51:46 | - | 87,030 |
23.10.24 18:51:45 | - | 87,040 |
23.10.24 18:51:42 | - | 87,030 |
23.10.24 18:51:40 | - | 87,030 |
23.10.24 18:51:38 | - | 87,020 |
23.10.24 18:51:27 | - | 87,020 |
23.10.24 18:51:25 | - | 87,020 |
23.10.24 18:51:24 | - | 87,020 |
23.10.24 18:51:23 | - | 87,020 |
23.10.24 18:51:17 | - | 87,010 |
23.10.24 18:51:11 | - | 87,020 |
23.10.24 18:51:10 | - | 87,010 |
23.10.24 18:51:09 | - | 87,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:04 | - | 87,020 |
23.10.24 18:51:01 | - | 87,020 |
23.10.24 18:51:00 | - | 87,010 |
23.10.24 18:50:52 | - | 87,010 |
23.10.24 18:50:50 | - | 87,010 |
23.10.24 18:50:49 | - | 87,010 |
23.10.24 18:50:48 | - | 87,020 |
23.10.24 18:50:47 | - | 87,010 |
23.10.24 18:50:46 | - | 87,010 |
23.10.24 18:50:45 | - | 87,020 |
23.10.24 18:50:44 | - | 87,000 |
23.10.24 18:50:42 | - | 87,000 |
23.10.24 18:50:40 | - | 87,010 |
23.10.24 18:50:38 | - | 87,010 |
23.10.24 18:50:37 | - | 87,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:50:32 | - | 87,050 |
23.10.24 18:50:30 | - | 87,050 |
23.10.24 18:50:29 | - | 87,050 |
23.10.24 18:50:27 | - | 87,050 |
23.10.24 18:50:23 | - | 87,040 |
23.10.24 18:50:19 | - | 87,050 |
23.10.24 18:50:18 | - | 87,040 |
23.10.24 18:50:09 | - | 87,050 |
23.10.24 18:50:07 | - | 87,040 |
23.10.24 18:49:56 | - | 87,040 |
23.10.24 18:49:55 | - | 87,050 |
23.10.24 18:49:54 | - | 87,040 |
23.10.24 18:49:52 | - | 87,030 |
23.10.24 18:49:51 | - | 87,030 |
23.10.24 18:49:50 | - | 87,030 |