THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:45 | - | 86,660 |
23.10.24 17:48:44 | - | 86,670 |
23.10.24 17:48:42 | - | 86,660 |
23.10.24 17:48:40 | - | 86,670 |
23.10.24 17:48:39 | - | 86,660 |
23.10.24 17:48:38 | - | 86,660 |
23.10.24 17:48:37 | - | 86,660 |
23.10.24 17:48:36 | - | 86,670 |
23.10.24 17:48:35 | - | 86,660 |
23.10.24 17:48:31 | - | 86,690 |
23.10.24 17:48:26 | - | 86,690 |
23.10.24 17:48:24 | - | 86,680 |
23.10.24 17:48:23 | - | 86,670 |
23.10.24 17:48:19 | - | 86,690 |
23.10.24 17:48:17 | - | 86,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:16 | - | 86,690 |
23.10.24 17:48:13 | - | 86,690 |
23.10.24 17:48:12 | - | 86,690 |
23.10.24 17:48:10 | - | 86,690 |
23.10.24 17:48:09 | - | 86,690 |
23.10.24 17:48:08 | - | 86,690 |
23.10.24 17:48:02 | - | 86,690 |
23.10.24 17:48:01 | - | 86,690 |
23.10.24 17:47:55 | - | 86,700 |
23.10.24 17:47:54 | - | 86,700 |
23.10.24 17:47:48 | - | 86,700 |
23.10.24 17:47:45 | - | 86,700 |
23.10.24 17:47:44 | - | 86,690 |
23.10.24 17:47:42 | - | 86,700 |
23.10.24 17:47:41 | - | 86,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:47:40 | - | 86,700 |
23.10.24 17:47:33 | - | 86,690 |
23.10.24 17:47:29 | - | 86,680 |
23.10.24 17:47:28 | - | 86,680 |
23.10.24 17:47:24 | - | 86,680 |
23.10.24 17:47:13 | - | 86,680 |
23.10.24 17:47:11 | - | 86,670 |
23.10.24 17:47:10 | - | 86,680 |
23.10.24 17:47:07 | - | 86,690 |
23.10.24 17:47:06 | - | 86,690 |
23.10.24 17:47:01 | - | 86,680 |
23.10.24 17:47:00 | - | 86,690 |
23.10.24 17:46:59 | - | 86,680 |
23.10.24 17:46:58 | - | 86,690 |
23.10.24 17:46:55 | - | 86,680 |