THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:52 | - | 86,730 |
23.10.24 17:43:51 | - | 86,730 |
23.10.24 17:43:43 | - | 86,720 |
23.10.24 17:43:43 | - | 86,720 |
23.10.24 17:43:36 | - | 86,720 |
23.10.24 17:43:30 | - | 86,730 |
23.10.24 17:43:28 | - | 86,720 |
23.10.24 17:43:21 | - | 86,710 |
23.10.24 17:43:19 | - | 86,700 |
23.10.24 17:43:18 | - | 86,700 |
23.10.24 17:43:16 | - | 86,700 |
23.10.24 17:43:15 | - | 86,680 |
23.10.24 17:43:14 | - | 86,690 |
23.10.24 17:43:13 | - | 86,690 |
23.10.24 17:43:11 | - | 86,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:07 | - | 86,690 |
23.10.24 17:43:06 | - | 86,680 |
23.10.24 17:43:05 | - | 86,680 |
23.10.24 17:42:56 | - | 86,670 |
23.10.24 17:42:55 | - | 86,670 |
23.10.24 17:42:53 | - | 86,670 |
23.10.24 17:42:51 | - | 86,660 |
23.10.24 17:42:45 | - | 86,670 |
23.10.24 17:42:44 | - | 86,660 |
23.10.24 17:42:41 | - | 86,670 |
23.10.24 17:42:39 | - | 86,670 |
23.10.24 17:42:36 | - | 86,660 |
23.10.24 17:42:35 | - | 86,670 |
23.10.24 17:42:33 | - | 86,670 |
23.10.24 17:42:32 | - | 86,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:42:28 | - | 86,660 |
23.10.24 17:42:26 | - | 86,670 |
23.10.24 17:42:23 | - | 86,660 |
23.10.24 17:42:22 | - | 86,660 |
23.10.24 17:42:12 | - | 86,660 |
23.10.24 17:42:11 | - | 86,660 |
23.10.24 17:42:10 | - | 86,660 |
23.10.24 17:42:09 | - | 86,660 |
23.10.24 17:42:06 | - | 86,660 |
23.10.24 17:42:03 | - | 86,660 |
23.10.24 17:42:01 | - | 86,680 |
23.10.24 17:41:58 | - | 86,690 |
23.10.24 17:41:53 | - | 86,690 |
23.10.24 17:41:52 | - | 86,690 |
23.10.24 17:41:50 | - | 86,690 |