THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:10:10 | - | 86,970 |
23.10.24 19:10:08 | - | 86,980 |
23.10.24 19:10:07 | - | 86,980 |
23.10.24 19:09:59 | - | 86,970 |
23.10.24 19:09:58 | - | 86,970 |
23.10.24 19:09:56 | - | 86,970 |
23.10.24 19:09:55 | - | 86,970 |
23.10.24 19:09:54 | - | 86,960 |
23.10.24 19:09:51 | - | 86,970 |
23.10.24 19:09:50 | - | 86,970 |
23.10.24 19:09:48 | - | 86,970 |
23.10.24 19:09:47 | - | 86,970 |
23.10.24 19:09:42 | - | 86,970 |
23.10.24 19:09:39 | - | 86,960 |
23.10.24 19:09:35 | - | 86,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:34 | - | 86,960 |
23.10.24 19:09:24 | - | 86,960 |
23.10.24 19:09:23 | - | 86,970 |
23.10.24 19:09:19 | - | 86,950 |
23.10.24 19:09:18 | - | 86,960 |
23.10.24 19:09:16 | - | 86,950 |
23.10.24 19:09:15 | - | 86,960 |
23.10.24 19:09:13 | - | 86,960 |
23.10.24 19:09:12 | - | 86,950 |
23.10.24 19:09:11 | - | 86,950 |
23.10.24 19:09:09 | - | 86,940 |
23.10.24 19:09:08 | - | 86,930 |
23.10.24 19:09:07 | - | 86,940 |
23.10.24 19:09:06 | - | 86,940 |
23.10.24 19:09:04 | - | 86,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:01 | - | 86,950 |
23.10.24 19:09:00 | - | 86,960 |
23.10.24 19:08:59 | - | 86,950 |
23.10.24 19:08:57 | - | 86,960 |
23.10.24 19:08:53 | - | 86,970 |
23.10.24 19:08:49 | - | 86,980 |
23.10.24 19:08:43 | - | 86,980 |
23.10.24 19:08:41 | - | 86,990 |
23.10.24 19:08:40 | - | 86,980 |
23.10.24 19:08:39 | - | 86,980 |
23.10.24 19:08:38 | - | 86,980 |
23.10.24 19:08:36 | - | 86,980 |
23.10.24 19:08:34 | - | 86,980 |
23.10.24 19:08:33 | - | 86,970 |
23.10.24 19:08:31 | - | 86,980 |