THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:36 | - | 87,030 |
23.10.24 21:29:33 | - | 87,020 |
23.10.24 21:29:31 | - | 87,010 |
23.10.24 21:29:17 | - | 87,030 |
23.10.24 21:29:06 | - | 87,020 |
23.10.24 21:29:04 | - | 87,030 |
23.10.24 21:29:02 | - | 87,020 |
23.10.24 21:28:59 | - | 87,020 |
23.10.24 21:28:58 | - | 87,010 |
23.10.24 21:28:57 | - | 87,020 |
23.10.24 21:28:54 | - | 87,010 |
23.10.24 21:28:51 | - | 87,020 |
23.10.24 21:28:41 | - | 87,040 |
23.10.24 21:28:37 | - | 87,030 |
23.10.24 21:28:36 | - | 87,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:34 | - | 87,030 |
23.10.24 21:28:28 | - | 87,030 |
23.10.24 21:28:16 | - | 87,020 |
23.10.24 21:28:09 | - | 87,030 |
23.10.24 21:27:45 | - | 87,030 |
23.10.24 21:27:44 | - | 87,030 |
23.10.24 21:27:33 | - | 87,030 |
23.10.24 21:27:27 | - | 87,020 |
23.10.24 21:27:03 | - | 87,010 |
23.10.24 21:26:49 | - | 87,000 |
23.10.24 21:26:47 | - | 87,000 |
23.10.24 21:26:40 | - | 87,000 |
23.10.24 21:26:33 | - | 87,000 |
23.10.24 21:26:24 | - | 87,000 |
23.10.24 21:26:21 | - | 86,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:21 | - | 86,990 |
23.10.24 21:26:18 | - | 87,000 |
23.10.24 21:26:11 | - | 87,000 |
23.10.24 21:26:10 | - | 87,010 |
23.10.24 21:25:31 | - | 87,000 |
23.10.24 21:25:29 | - | 86,990 |
23.10.24 21:25:28 | - | 86,980 |
23.10.24 21:25:26 | - | 86,990 |
23.10.24 21:25:22 | - | 86,980 |
23.10.24 21:25:15 | - | 86,990 |
23.10.24 21:25:14 | - | 86,990 |
23.10.24 21:25:11 | - | 87,000 |
23.10.24 21:25:08 | - | 87,010 |
23.10.24 21:25:02 | - | 87,020 |
23.10.24 21:24:36 | - | 87,010 |