THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:20 | - | 87,080 |
23.10.24 21:48:14 | - | 87,080 |
23.10.24 21:48:12 | - | 87,080 |
23.10.24 21:48:06 | - | 87,080 |
23.10.24 21:48:03 | - | 87,080 |
23.10.24 21:47:55 | - | 87,090 |
23.10.24 21:47:54 | - | 87,090 |
23.10.24 21:47:41 | - | 87,090 |
23.10.24 21:47:34 | - | 87,100 |
23.10.24 21:47:33 | - | 87,090 |
23.10.24 21:47:30 | - | 87,090 |
23.10.24 21:47:23 | - | 87,080 |
23.10.24 21:47:21 | - | 87,090 |
23.10.24 21:47:19 | - | 87,080 |
23.10.24 21:47:12 | - | 87,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:41 | - | 87,080 |
23.10.24 21:46:22 | - | 87,090 |
23.10.24 21:46:21 | - | 87,070 |
23.10.24 21:46:11 | - | 87,070 |
23.10.24 21:46:08 | - | 87,050 |
23.10.24 21:46:07 | - | 87,060 |
23.10.24 21:46:02 | - | 87,050 |
23.10.24 21:45:59 | - | 87,050 |
23.10.24 21:45:57 | - | 87,060 |
23.10.24 21:45:56 | - | 87,060 |
23.10.24 21:45:51 | - | 87,060 |
23.10.24 21:45:48 | - | 87,070 |
23.10.24 21:45:40 | - | 87,060 |
23.10.24 21:45:36 | - | 87,070 |
23.10.24 21:45:18 | - | 87,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:16 | - | 87,080 |
23.10.24 21:45:15 | - | 87,090 |
23.10.24 21:45:14 | - | 87,080 |
23.10.24 21:45:13 | - | 87,080 |
23.10.24 21:45:04 | - | 87,070 |
23.10.24 21:44:42 | - | 87,090 |
23.10.24 21:44:28 | - | 87,090 |
23.10.24 21:44:26 | - | 87,100 |
23.10.24 21:44:21 | - | 87,090 |
23.10.24 21:44:18 | - | 87,090 |
23.10.24 21:44:17 | - | 87,090 |
23.10.24 21:44:13 | - | 87,090 |
23.10.24 21:44:07 | - | 87,100 |
23.10.24 21:44:05 | - | 87,100 |
23.10.24 21:43:39 | - | 87,120 |