THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:46 | - | 87,170 |
24.10.24 16:45:44 | - | 87,180 |
24.10.24 16:45:42 | - | 87,180 |
24.10.24 16:45:37 | - | 87,160 |
24.10.24 16:45:36 | - | 87,170 |
24.10.24 16:45:31 | - | 87,190 |
24.10.24 16:45:29 | - | 87,180 |
24.10.24 16:45:27 | - | 87,160 |
24.10.24 16:45:26 | - | 87,180 |
24.10.24 16:45:20 | - | 87,190 |
24.10.24 16:45:18 | - | 87,180 |
24.10.24 16:45:13 | - | 87,180 |
24.10.24 16:45:10 | - | 87,190 |
24.10.24 16:45:01 | - | 87,180 |
24.10.24 16:44:58 | - | 87,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:44:54 | - | 87,220 |
24.10.24 16:44:47 | - | 87,210 |
24.10.24 16:44:46 | - | 87,210 |
24.10.24 16:44:43 | - | 87,230 |
24.10.24 16:44:40 | - | 87,230 |
24.10.24 16:44:37 | - | 87,230 |
24.10.24 16:44:35 | - | 87,220 |
24.10.24 16:44:28 | - | 87,230 |
24.10.24 16:44:19 | - | 87,210 |
24.10.24 16:44:16 | - | 87,200 |
24.10.24 16:44:09 | - | 87,220 |
24.10.24 16:44:06 | - | 87,200 |
24.10.24 16:44:03 | - | 87,220 |
24.10.24 16:44:02 | - | 87,200 |
24.10.24 16:43:57 | - | 87,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:43:54 | - | 87,240 |
24.10.24 16:43:53 | - | 87,230 |
24.10.24 16:43:50 | - | 87,210 |
24.10.24 16:43:48 | - | 87,200 |
24.10.24 16:43:47 | - | 87,200 |
24.10.24 16:43:39 | - | 87,200 |
24.10.24 16:43:37 | - | 87,200 |
24.10.24 16:43:32 | - | 87,230 |
24.10.24 16:43:26 | - | 87,210 |
24.10.24 16:43:18 | - | 87,230 |
24.10.24 16:43:16 | - | 87,200 |
24.10.24 16:43:11 | - | 87,230 |
24.10.24 16:43:08 | - | 87,220 |
24.10.24 16:43:06 | - | 87,190 |
24.10.24 16:43:04 | - | 87,220 |