THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:15:12 | - | 87,110 |
24.10.24 17:15:08 | - | 87,110 |
24.10.24 17:15:02 | - | 87,110 |
24.10.24 17:15:01 | - | 87,100 |
24.10.24 17:14:58 | - | 87,100 |
24.10.24 17:14:57 | - | 87,100 |
24.10.24 17:14:56 | - | 87,110 |
24.10.24 17:14:52 | - | 87,110 |
24.10.24 17:14:47 | - | 87,100 |
24.10.24 17:14:45 | - | 87,120 |
24.10.24 17:14:43 | - | 87,100 |
24.10.24 17:14:42 | - | 87,110 |
24.10.24 17:14:35 | - | 87,110 |
24.10.24 17:14:34 | - | 87,100 |
24.10.24 17:14:33 | - | 87,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:31 | - | 87,100 |
24.10.24 17:14:26 | - | 87,110 |
24.10.24 17:14:22 | - | 87,140 |
24.10.24 17:14:19 | - | 87,120 |
24.10.24 17:14:18 | - | 87,130 |
24.10.24 17:14:14 | - | 87,130 |
24.10.24 17:14:09 | - | 87,120 |
24.10.24 17:14:07 | - | 87,100 |
24.10.24 17:13:57 | - | 87,100 |
24.10.24 17:13:53 | - | 87,110 |
24.10.24 17:13:48 | - | 87,100 |
24.10.24 17:13:46 | - | 87,090 |
24.10.24 17:13:43 | - | 87,110 |
24.10.24 17:13:41 | - | 87,090 |
24.10.24 17:13:40 | - | 87,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:13:37 | - | 87,090 |
24.10.24 17:13:34 | - | 87,110 |
24.10.24 17:13:31 | - | 87,110 |
24.10.24 17:13:28 | - | 87,090 |
24.10.24 17:13:26 | - | 87,090 |
24.10.24 17:13:24 | - | 87,100 |
24.10.24 17:13:23 | - | 87,100 |
24.10.24 17:13:21 | - | 87,090 |
24.10.24 17:13:18 | - | 87,100 |
24.10.24 17:13:15 | - | 87,120 |
24.10.24 17:13:13 | - | 87,120 |
24.10.24 17:13:08 | - | 87,110 |
24.10.24 17:13:07 | - | 87,100 |
24.10.24 17:13:06 | - | 87,120 |
24.10.24 17:13:02 | - | 87,110 |