THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:22 | - | 87,150 |
24.10.24 17:09:21 | - | 87,120 |
24.10.24 17:09:20 | - | 87,120 |
24.10.24 17:09:19 | - | 87,110 |
24.10.24 17:09:17 | - | 87,120 |
24.10.24 17:09:16 | - | 87,150 |
24.10.24 17:09:14 | - | 87,140 |
24.10.24 17:09:13 | - | 87,140 |
24.10.24 17:09:12 | - | 87,150 |
24.10.24 17:09:08 | - | 87,130 |
24.10.24 17:09:07 | - | 87,120 |
24.10.24 17:09:03 | - | 87,160 |
24.10.24 17:09:02 | - | 87,150 |
24.10.24 17:08:58 | - | 87,120 |
24.10.24 17:08:57 | - | 87,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:55 | - | 87,130 |
24.10.24 17:08:52 | - | 87,140 |
24.10.24 17:08:48 | - | 87,110 |
24.10.24 17:08:47 | - | 87,110 |
24.10.24 17:08:46 | - | 87,110 |
24.10.24 17:08:45 | - | 87,120 |
24.10.24 17:08:44 | - | 87,110 |
24.10.24 17:08:43 | - | 87,120 |
24.10.24 17:08:42 | - | 87,120 |
24.10.24 17:08:41 | - | 87,120 |
24.10.24 17:08:40 | - | 87,120 |
24.10.24 17:08:39 | - | 87,120 |
24.10.24 17:08:37 | - | 87,130 |
24.10.24 17:08:36 | - | 87,120 |
24.10.24 17:08:35 | - | 87,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:32 | - | 87,130 |
24.10.24 17:08:31 | - | 87,140 |
24.10.24 17:08:28 | - | 87,120 |
24.10.24 17:08:26 | - | 87,110 |
24.10.24 17:08:24 | - | 87,140 |
24.10.24 17:08:23 | - | 87,150 |
24.10.24 17:08:20 | - | 87,160 |
24.10.24 17:08:18 | - | 87,140 |
24.10.24 17:08:17 | - | 87,130 |
24.10.24 17:08:16 | - | 87,120 |
24.10.24 17:08:14 | - | 87,130 |
24.10.24 17:08:12 | - | 87,120 |
24.10.24 17:08:10 | - | 87,110 |
24.10.24 17:08:08 | - | 87,120 |
24.10.24 17:08:03 | - | 87,140 |