THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:04:26 | - | 87,110 |
24.10.24 17:04:23 | - | 87,110 |
24.10.24 17:04:08 | - | 87,100 |
24.10.24 17:04:06 | - | 87,080 |
24.10.24 17:04:03 | - | 87,090 |
24.10.24 17:03:56 | - | 87,070 |
24.10.24 17:03:54 | - | 87,100 |
24.10.24 17:03:52 | - | 87,090 |
24.10.24 17:03:50 | - | 87,090 |
24.10.24 17:03:48 | - | 87,100 |
24.10.24 17:03:47 | - | 87,080 |
24.10.24 17:03:46 | - | 87,070 |
24.10.24 17:03:43 | - | 87,100 |
24.10.24 17:03:42 | - | 87,100 |
24.10.24 17:03:38 | - | 87,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:03:37 | - | 87,090 |
24.10.24 17:03:33 | - | 87,110 |
24.10.24 17:03:32 | - | 87,130 |
24.10.24 17:03:29 | - | 87,120 |
24.10.24 17:03:22 | - | 87,120 |
24.10.24 17:03:19 | - | 87,120 |
24.10.24 17:03:18 | - | 87,130 |
24.10.24 17:03:16 | - | 87,120 |
24.10.24 17:03:14 | - | 87,130 |
24.10.24 17:03:13 | - | 87,120 |
24.10.24 17:03:12 | - | 87,130 |
24.10.24 17:03:08 | - | 87,120 |
24.10.24 17:03:07 | - | 87,110 |
24.10.24 17:03:06 | - | 87,130 |
24.10.24 17:03:05 | - | 87,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:03:03 | - | 87,120 |
24.10.24 17:03:02 | - | 87,120 |
24.10.24 17:02:57 | - | 87,130 |
24.10.24 17:02:55 | - | 87,150 |
24.10.24 17:02:54 | - | 87,150 |
24.10.24 17:02:50 | - | 87,140 |
24.10.24 17:02:48 | - | 87,130 |
24.10.24 17:02:42 | - | 87,150 |
24.10.24 17:02:38 | - | 87,130 |
24.10.24 17:02:34 | - | 87,160 |
24.10.24 17:02:32 | - | 87,150 |
24.10.24 17:02:31 | - | 87,160 |
24.10.24 17:02:28 | - | 87,130 |
24.10.24 17:02:23 | - | 87,150 |
24.10.24 17:02:22 | - | 87,150 |