THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:02:20 | - | 87,160 |
24.10.24 17:02:17 | - | 87,190 |
24.10.24 17:02:16 | - | 87,170 |
24.10.24 17:02:15 | - | 87,170 |
24.10.24 17:02:12 | - | 87,190 |
24.10.24 17:02:08 | - | 87,190 |
24.10.24 17:02:06 | - | 87,180 |
24.10.24 17:02:04 | - | 87,200 |
24.10.24 17:02:02 | - | 87,210 |
24.10.24 17:02:00 | - | 87,210 |
24.10.24 17:01:59 | - | 87,190 |
24.10.24 17:01:57 | - | 87,180 |
24.10.24 17:01:53 | - | 87,210 |
24.10.24 17:01:49 | - | 87,190 |
24.10.24 17:01:47 | - | 87,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:01:46 | - | 87,220 |
24.10.24 17:01:44 | - | 87,200 |
24.10.24 17:01:43 | - | 87,210 |
24.10.24 17:01:42 | - | 87,210 |
24.10.24 17:01:40 | - | 87,200 |
24.10.24 17:01:38 | - | 87,210 |
24.10.24 17:01:36 | - | 87,200 |
24.10.24 17:01:35 | - | 87,210 |
24.10.24 17:01:34 | - | 87,210 |
24.10.24 17:01:32 | - | 87,220 |
24.10.24 17:01:31 | - | 87,210 |
24.10.24 17:01:29 | - | 87,220 |
24.10.24 17:01:25 | - | 87,220 |
24.10.24 17:01:23 | - | 87,210 |
24.10.24 17:01:21 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:01:19 | - | 87,210 |
24.10.24 17:01:17 | - | 87,190 |
24.10.24 17:01:16 | - | 87,200 |
24.10.24 17:01:14 | - | 87,220 |
24.10.24 17:01:10 | - | 87,220 |
24.10.24 17:01:07 | - | 87,200 |
24.10.24 17:01:05 | - | 87,230 |
24.10.24 17:01:02 | - | 87,200 |
24.10.24 17:01:01 | - | 87,210 |
24.10.24 17:00:57 | - | 87,200 |
24.10.24 17:00:56 | - | 87,190 |
24.10.24 17:00:54 | - | 87,210 |
24.10.24 17:00:53 | - | 87,220 |
24.10.24 17:00:52 | - | 87,230 |
24.10.24 17:00:49 | - | 87,240 |