THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:55:43 | - | 87,290 |
24.10.24 16:55:40 | - | 87,290 |
24.10.24 16:55:39 | - | 87,280 |
24.10.24 16:55:37 | - | 87,270 |
24.10.24 16:55:34 | - | 87,290 |
24.10.24 16:55:30 | - | 87,270 |
24.10.24 16:55:28 | - | 87,270 |
24.10.24 16:55:23 | - | 87,280 |
24.10.24 16:55:19 | - | 87,260 |
24.10.24 16:55:17 | - | 87,250 |
24.10.24 16:55:16 | - | 87,270 |
24.10.24 16:55:15 | - | 87,280 |
24.10.24 16:55:13 | - | 87,270 |
24.10.24 16:55:11 | - | 87,280 |
24.10.24 16:55:10 | - | 87,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:55:07 | - | 87,250 |
24.10.24 16:55:03 | - | 87,270 |
24.10.24 16:55:02 | - | 87,280 |
24.10.24 16:54:59 | - | 87,270 |
24.10.24 16:54:57 | - | 87,260 |
24.10.24 16:54:54 | - | 87,280 |
24.10.24 16:54:52 | - | 87,280 |
24.10.24 16:54:51 | - | 87,280 |
24.10.24 16:54:50 | - | 87,290 |
24.10.24 16:54:48 | - | 87,280 |
24.10.24 16:54:46 | - | 87,260 |
24.10.24 16:54:45 | - | 87,280 |
24.10.24 16:54:42 | - | 87,280 |
24.10.24 16:54:39 | - | 87,280 |
24.10.24 16:54:37 | - | 87,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:54:36 | - | 87,280 |
24.10.24 16:54:35 | - | 87,300 |
24.10.24 16:54:34 | - | 87,280 |
24.10.24 16:54:33 | - | 87,280 |
24.10.24 16:54:32 | - | 87,260 |
24.10.24 16:54:31 | - | 87,270 |
24.10.24 16:54:27 | - | 87,240 |
24.10.24 16:54:26 | - | 87,230 |
24.10.24 16:54:23 | - | 87,240 |
24.10.24 16:54:22 | - | 87,240 |
24.10.24 16:54:20 | - | 87,240 |
24.10.24 16:54:17 | - | 87,230 |
24.10.24 16:54:16 | - | 87,250 |
24.10.24 16:54:14 | - | 87,250 |
24.10.24 16:54:09 | - | 87,240 |