THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:47 | - | 87,240 |
24.10.24 17:00:45 | - | 87,240 |
24.10.24 17:00:43 | - | 87,240 |
24.10.24 17:00:42 | - | 87,240 |
24.10.24 17:00:39 | - | 87,260 |
24.10.24 17:00:36 | - | 87,250 |
24.10.24 17:00:35 | - | 87,270 |
24.10.24 17:00:32 | - | 87,280 |
24.10.24 17:00:29 | - | 87,260 |
24.10.24 17:00:26 | - | 87,260 |
24.10.24 17:00:24 | - | 87,280 |
24.10.24 17:00:22 | - | 87,270 |
24.10.24 17:00:21 | - | 87,280 |
24.10.24 17:00:19 | - | 87,240 |
24.10.24 17:00:18 | - | 87,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:16 | - | 87,260 |
24.10.24 17:00:13 | - | 87,270 |
24.10.24 17:00:10 | - | 87,270 |
24.10.24 17:00:09 | - | 87,280 |
24.10.24 17:00:05 | - | 87,280 |
24.10.24 17:00:04 | - | 87,240 |
24.10.24 16:59:59 | - | 87,230 |
24.10.24 16:59:58 | - | 87,240 |
24.10.24 16:59:57 | - | 87,250 |
24.10.24 16:59:56 | - | 87,250 |
24.10.24 16:59:55 | - | 87,250 |
24.10.24 16:59:53 | - | 87,250 |
24.10.24 16:59:50 | - | 87,270 |
24.10.24 16:59:47 | - | 87,250 |
24.10.24 16:59:43 | - | 87,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:59:42 | - | 87,260 |
24.10.24 16:59:40 | - | 87,260 |
24.10.24 16:59:39 | - | 87,260 |
24.10.24 16:59:36 | - | 87,250 |
24.10.24 16:59:28 | - | 87,270 |
24.10.24 16:59:27 | - | 87,270 |
24.10.24 16:59:26 | - | 87,270 |
24.10.24 16:59:25 | - | 87,270 |
24.10.24 16:59:24 | - | 87,260 |
24.10.24 16:59:23 | - | 87,270 |
24.10.24 16:59:20 | - | 87,270 |
24.10.24 16:59:18 | - | 87,250 |
24.10.24 16:59:16 | - | 87,270 |
24.10.24 16:59:12 | - | 87,270 |
24.10.24 16:59:10 | - | 87,260 |