THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:01 | - | 87,130 |
24.10.24 17:08:00 | - | 87,110 |
24.10.24 17:07:58 | - | 87,120 |
24.10.24 17:07:57 | - | 87,110 |
24.10.24 17:07:55 | - | 87,110 |
24.10.24 17:07:54 | - | 87,100 |
24.10.24 17:07:53 | - | 87,100 |
24.10.24 17:07:52 | - | 87,110 |
24.10.24 17:07:50 | - | 87,100 |
24.10.24 17:07:46 | - | 87,110 |
24.10.24 17:07:45 | - | 87,110 |
24.10.24 17:07:43 | - | 87,120 |
24.10.24 17:07:42 | - | 87,110 |
24.10.24 17:07:39 | - | 87,120 |
24.10.24 17:07:36 | - | 87,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:07:33 | - | 87,130 |
24.10.24 17:07:27 | - | 87,110 |
24.10.24 17:07:26 | - | 87,140 |
24.10.24 17:07:18 | - | 87,140 |
24.10.24 17:07:17 | - | 87,120 |
24.10.24 17:07:10 | - | 87,150 |
24.10.24 17:07:04 | - | 87,140 |
24.10.24 17:07:03 | - | 87,140 |
24.10.24 17:06:59 | - | 87,120 |
24.10.24 17:06:57 | - | 87,110 |
24.10.24 17:06:50 | - | 87,140 |
24.10.24 17:06:47 | - | 87,120 |
24.10.24 17:06:46 | - | 87,140 |
24.10.24 17:06:41 | - | 87,140 |
24.10.24 17:06:38 | - | 87,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:06:37 | - | 87,110 |
24.10.24 17:06:35 | - | 87,100 |
24.10.24 17:06:30 | - | 87,110 |
24.10.24 17:06:29 | - | 87,100 |
24.10.24 17:06:28 | - | 87,110 |
24.10.24 17:06:25 | - | 87,150 |
24.10.24 17:06:24 | - | 87,130 |
24.10.24 17:06:23 | - | 87,130 |
24.10.24 17:06:21 | - | 87,110 |
24.10.24 17:06:19 | - | 87,110 |
24.10.24 17:06:17 | - | 87,120 |
24.10.24 17:06:16 | - | 87,150 |
24.10.24 17:06:13 | - | 87,160 |
24.10.24 17:06:10 | - | 87,150 |
24.10.24 17:06:06 | - | 87,120 |