THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:11:27 | - | 87,130 |
24.10.24 17:11:26 | - | 87,150 |
24.10.24 17:11:24 | - | 87,160 |
24.10.24 17:11:21 | - | 87,140 |
24.10.24 17:11:17 | - | 87,130 |
24.10.24 17:11:14 | - | 87,140 |
24.10.24 17:11:13 | - | 87,150 |
24.10.24 17:11:12 | - | 87,140 |
24.10.24 17:11:11 | - | 87,150 |
24.10.24 17:11:09 | - | 87,140 |
24.10.24 17:11:08 | - | 87,140 |
24.10.24 17:11:07 | - | 87,120 |
24.10.24 17:11:04 | - | 87,140 |
24.10.24 17:11:03 | - | 87,140 |
24.10.24 17:10:58 | - | 87,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:10:54 | - | 87,130 |
24.10.24 17:10:47 | - | 87,130 |
24.10.24 17:10:46 | - | 87,130 |
24.10.24 17:10:42 | - | 87,150 |
24.10.24 17:10:41 | - | 87,130 |
24.10.24 17:10:36 | - | 87,130 |
24.10.24 17:10:34 | - | 87,160 |
24.10.24 17:10:33 | - | 87,150 |
24.10.24 17:10:31 | - | 87,160 |
24.10.24 17:10:30 | - | 87,130 |
24.10.24 17:10:27 | - | 87,140 |
24.10.24 17:10:26 | - | 87,130 |
24.10.24 17:10:25 | - | 87,150 |
24.10.24 17:10:17 | - | 87,150 |
24.10.24 17:10:11 | - | 87,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:10:07 | - | 87,140 |
24.10.24 17:10:03 | - | 87,130 |
24.10.24 17:10:01 | - | 87,130 |
24.10.24 17:09:57 | - | 87,120 |
24.10.24 17:09:56 | - | 87,150 |
24.10.24 17:09:54 | - | 87,140 |
24.10.24 17:09:48 | - | 87,110 |
24.10.24 17:09:46 | - | 87,120 |
24.10.24 17:09:43 | - | 87,140 |
24.10.24 17:09:38 | - | 87,120 |
24.10.24 17:09:34 | - | 87,140 |
24.10.24 17:09:27 | - | 87,150 |
24.10.24 17:09:26 | - | 87,140 |
24.10.24 17:09:25 | - | 87,150 |
24.10.24 17:09:24 | - | 87,140 |