THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:57:08 | - | 87,260 |
24.10.24 16:57:07 | - | 87,250 |
24.10.24 16:57:06 | - | 87,270 |
24.10.24 16:57:04 | - | 87,280 |
24.10.24 16:57:03 | - | 87,290 |
24.10.24 16:56:59 | - | 87,270 |
24.10.24 16:56:58 | - | 87,260 |
24.10.24 16:56:55 | - | 87,290 |
24.10.24 16:56:54 | - | 87,290 |
24.10.24 16:56:53 | - | 87,280 |
24.10.24 16:56:50 | - | 87,260 |
24.10.24 16:56:46 | - | 87,260 |
24.10.24 16:56:45 | - | 87,290 |
24.10.24 16:56:43 | - | 87,300 |
24.10.24 16:56:42 | - | 87,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:56:40 | - | 87,300 |
24.10.24 16:56:38 | - | 87,270 |
24.10.24 16:56:36 | - | 87,250 |
24.10.24 16:56:35 | - | 87,280 |
24.10.24 16:56:33 | - | 87,290 |
24.10.24 16:56:32 | - | 87,290 |
24.10.24 16:56:30 | - | 87,300 |
24.10.24 16:56:28 | - | 87,290 |
24.10.24 16:56:26 | - | 87,270 |
24.10.24 16:56:23 | - | 87,290 |
24.10.24 16:56:17 | - | 87,270 |
24.10.24 16:56:16 | - | 87,270 |
24.10.24 16:56:13 | - | 87,300 |
24.10.24 16:56:12 | - | 87,290 |
24.10.24 16:56:09 | - | 87,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:56:07 | - | 87,270 |
24.10.24 16:56:06 | - | 87,290 |
24.10.24 16:56:01 | - | 87,290 |
24.10.24 16:56:00 | - | 87,280 |
24.10.24 16:55:57 | - | 87,290 |
24.10.24 16:55:56 | - | 87,310 |
24.10.24 16:55:55 | - | 87,290 |
24.10.24 16:55:54 | - | 87,280 |
24.10.24 16:55:53 | - | 87,270 |
24.10.24 16:55:52 | - | 87,280 |
24.10.24 16:55:51 | - | 87,270 |
24.10.24 16:55:50 | - | 87,280 |
24.10.24 16:55:48 | - | 87,270 |
24.10.24 16:55:45 | - | 87,290 |
24.10.24 16:55:44 | - | 87,300 |