THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:26 | - | 87,170 |
24.10.24 16:52:24 | - | 87,180 |
24.10.24 16:52:23 | - | 87,190 |
24.10.24 16:52:20 | - | 87,180 |
24.10.24 16:52:18 | - | 87,150 |
24.10.24 16:52:15 | - | 87,160 |
24.10.24 16:52:10 | - | 87,180 |
24.10.24 16:52:09 | - | 87,190 |
24.10.24 16:52:07 | - | 87,190 |
24.10.24 16:52:06 | - | 87,180 |
24.10.24 16:52:04 | - | 87,190 |
24.10.24 16:51:59 | - | 87,220 |
24.10.24 16:51:57 | - | 87,210 |
24.10.24 16:51:56 | - | 87,210 |
24.10.24 16:51:54 | - | 87,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:53 | - | 87,210 |
24.10.24 16:51:52 | - | 87,220 |
24.10.24 16:51:50 | - | 87,220 |
24.10.24 16:51:47 | - | 87,230 |
24.10.24 16:51:46 | - | 87,210 |
24.10.24 16:51:45 | - | 87,220 |
24.10.24 16:51:44 | - | 87,210 |
24.10.24 16:51:40 | - | 87,240 |
24.10.24 16:51:38 | - | 87,220 |
24.10.24 16:51:36 | - | 87,220 |
24.10.24 16:51:32 | - | 87,240 |
24.10.24 16:51:31 | - | 87,230 |
24.10.24 16:51:28 | - | 87,240 |
24.10.24 16:51:27 | - | 87,220 |
24.10.24 16:51:26 | - | 87,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:25 | - | 87,240 |
24.10.24 16:51:23 | - | 87,230 |
24.10.24 16:51:22 | - | 87,240 |
24.10.24 16:51:21 | - | 87,240 |
24.10.24 16:51:19 | - | 87,230 |
24.10.24 16:51:16 | - | 87,240 |
24.10.24 16:51:15 | - | 87,220 |
24.10.24 16:51:14 | - | 87,220 |
24.10.24 16:51:12 | - | 87,220 |
24.10.24 16:51:10 | - | 87,230 |
24.10.24 16:51:07 | - | 87,240 |
24.10.24 16:51:00 | - | 87,250 |
24.10.24 16:50:58 | - | 87,240 |
24.10.24 16:50:56 | - | 87,220 |
24.10.24 16:50:55 | - | 87,240 |