THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:03:44 | - | 87,000 |
23.10.24 19:03:38 | - | 87,010 |
23.10.24 19:03:34 | - | 87,010 |
23.10.24 19:03:31 | - | 87,000 |
23.10.24 19:03:30 | - | 87,000 |
23.10.24 19:03:26 | - | 87,000 |
23.10.24 19:03:24 | - | 87,010 |
23.10.24 19:03:23 | - | 87,000 |
23.10.24 19:03:22 | - | 87,010 |
23.10.24 19:03:21 | - | 87,000 |
23.10.24 19:03:18 | - | 87,010 |
23.10.24 19:03:17 | - | 87,000 |
23.10.24 19:03:13 | - | 87,010 |
23.10.24 19:03:12 | - | 87,010 |
23.10.24 19:03:07 | - | 87,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:03:05 | - | 87,000 |
23.10.24 19:03:04 | - | 86,990 |
23.10.24 19:03:02 | - | 87,000 |
23.10.24 19:03:01 | - | 87,010 |
23.10.24 19:02:58 | - | 87,010 |
23.10.24 19:02:57 | - | 87,000 |
23.10.24 19:02:53 | - | 87,000 |
23.10.24 19:02:52 | - | 87,010 |
23.10.24 19:02:47 | - | 87,020 |
23.10.24 19:02:43 | - | 87,030 |
23.10.24 19:02:42 | - | 87,020 |
23.10.24 19:02:38 | - | 87,030 |
23.10.24 19:02:37 | - | 87,020 |
23.10.24 19:02:36 | - | 87,010 |
23.10.24 19:02:32 | - | 87,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:30 | - | 87,010 |
23.10.24 19:02:21 | - | 87,000 |
23.10.24 19:02:17 | - | 87,010 |
23.10.24 19:02:13 | - | 87,010 |
23.10.24 19:02:12 | - | 87,020 |
23.10.24 19:02:10 | - | 87,030 |
23.10.24 19:02:08 | - | 87,040 |
23.10.24 19:02:06 | - | 87,040 |
23.10.24 19:01:56 | - | 87,030 |
23.10.24 19:01:55 | - | 87,040 |
23.10.24 19:01:51 | - | 87,020 |
23.10.24 19:01:49 | - | 87,020 |
23.10.24 19:01:48 | - | 87,010 |
23.10.24 19:01:43 | - | 87,020 |
23.10.24 19:01:31 | - | 87,020 |