THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:23:26 | - | 87,240 |
24.10.24 16:23:25 | - | 87,250 |
24.10.24 16:23:23 | - | 87,250 |
24.10.24 16:23:22 | - | 87,250 |
24.10.24 16:23:21 | - | 87,230 |
24.10.24 16:23:20 | - | 87,260 |
24.10.24 16:23:19 | - | 87,260 |
24.10.24 16:23:17 | - | 87,230 |
24.10.24 16:23:15 | - | 87,250 |
24.10.24 16:23:13 | - | 87,240 |
24.10.24 16:23:12 | - | 87,240 |
24.10.24 16:23:11 | - | 87,250 |
24.10.24 16:23:10 | - | 87,240 |
24.10.24 16:23:09 | - | 87,250 |
24.10.24 16:23:07 | - | 87,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:23:06 | - | 87,240 |
24.10.24 16:23:05 | - | 87,240 |
24.10.24 16:23:04 | - | 87,240 |
24.10.24 16:23:03 | - | 87,250 |
24.10.24 16:23:02 | - | 87,260 |
24.10.24 16:23:00 | - | 87,230 |
24.10.24 16:22:59 | - | 87,240 |
24.10.24 16:22:57 | - | 87,230 |
24.10.24 16:22:53 | - | 87,250 |
24.10.24 16:22:47 | - | 87,210 |
24.10.24 16:22:46 | - | 87,250 |
24.10.24 16:22:45 | - | 87,240 |
24.10.24 16:22:43 | - | 87,210 |
24.10.24 16:22:42 | - | 87,230 |
24.10.24 16:22:41 | - | 87,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:40 | - | 87,210 |
24.10.24 16:22:37 | - | 87,210 |
24.10.24 16:22:35 | - | 87,220 |
24.10.24 16:22:31 | - | 87,220 |
24.10.24 16:22:28 | - | 87,210 |
24.10.24 16:22:26 | - | 87,240 |
24.10.24 16:22:24 | - | 87,260 |
24.10.24 16:22:23 | - | 87,250 |
24.10.24 16:22:22 | - | 87,260 |
24.10.24 16:22:21 | - | 87,240 |
24.10.24 16:22:19 | - | 87,240 |
24.10.24 16:22:17 | - | 87,230 |
24.10.24 16:22:10 | - | 87,220 |
24.10.24 16:22:06 | - | 87,220 |
24.10.24 16:22:05 | - | 87,220 |