THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:16:55 | - | 87,120 |
24.10.24 16:16:52 | - | 87,120 |
24.10.24 16:16:48 | - | 87,120 |
24.10.24 16:16:46 | - | 87,100 |
24.10.24 16:16:45 | - | 87,120 |
24.10.24 16:16:42 | - | 87,120 |
24.10.24 16:16:37 | - | 87,100 |
24.10.24 16:16:36 | - | 87,110 |
24.10.24 16:16:35 | - | 87,130 |
24.10.24 16:16:27 | - | 87,090 |
24.10.24 16:16:26 | - | 87,080 |
24.10.24 16:16:23 | - | 87,090 |
24.10.24 16:16:21 | - | 87,070 |
24.10.24 16:16:20 | - | 87,060 |
24.10.24 16:16:16 | - | 87,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:16:14 | - | 87,080 |
24.10.24 16:16:11 | - | 87,070 |
24.10.24 16:16:10 | - | 87,070 |
24.10.24 16:16:06 | - | 87,070 |
24.10.24 16:16:04 | - | 87,060 |
24.10.24 16:16:03 | - | 87,080 |
24.10.24 16:15:59 | - | 87,070 |
24.10.24 16:15:58 | - | 87,060 |
24.10.24 16:15:56 | - | 87,070 |
24.10.24 16:15:53 | - | 87,070 |
24.10.24 16:15:51 | - | 87,070 |
24.10.24 16:15:48 | - | 87,070 |
24.10.24 16:15:47 | - | 87,070 |
24.10.24 16:15:45 | - | 87,090 |
24.10.24 16:15:42 | - | 87,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:15:39 | - | 87,090 |
24.10.24 16:15:37 | - | 87,100 |
24.10.24 16:15:33 | - | 87,120 |
24.10.24 16:15:30 | - | 87,130 |
24.10.24 16:15:28 | - | 87,120 |
24.10.24 16:15:26 | - | 87,120 |
24.10.24 16:15:25 | - | 87,120 |
24.10.24 16:15:21 | - | 87,130 |
24.10.24 16:15:18 | - | 87,130 |
24.10.24 16:15:15 | - | 87,130 |
24.10.24 16:15:12 | - | 87,110 |
24.10.24 16:15:11 | - | 87,120 |
24.10.24 16:15:10 | - | 87,110 |
24.10.24 16:15:06 | - | 87,110 |
24.10.24 16:15:04 | - | 87,130 |