THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:20:28 | - | 87,260 |
24.10.24 16:20:25 | - | 87,270 |
24.10.24 16:20:23 | - | 87,250 |
24.10.24 16:20:16 | - | 87,250 |
24.10.24 16:20:15 | - | 87,250 |
24.10.24 16:20:11 | - | 87,220 |
24.10.24 16:20:08 | - | 87,230 |
24.10.24 16:20:06 | - | 87,250 |
24.10.24 16:20:05 | - | 87,260 |
24.10.24 16:20:03 | - | 87,240 |
24.10.24 16:20:02 | - | 87,250 |
24.10.24 16:20:00 | - | 87,250 |
24.10.24 16:19:58 | - | 87,230 |
24.10.24 16:19:56 | - | 87,240 |
24.10.24 16:19:53 | - | 87,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:19:52 | - | 87,240 |
24.10.24 16:19:49 | - | 87,240 |
24.10.24 16:19:46 | - | 87,240 |
24.10.24 16:19:44 | - | 87,250 |
24.10.24 16:19:42 | - | 87,240 |
24.10.24 16:19:40 | - | 87,220 |
24.10.24 16:19:37 | - | 87,220 |
24.10.24 16:19:36 | - | 87,240 |
24.10.24 16:19:33 | - | 87,230 |
24.10.24 16:19:32 | - | 87,210 |
24.10.24 16:19:31 | - | 87,230 |
24.10.24 16:19:29 | - | 87,210 |
24.10.24 16:19:28 | - | 87,180 |
24.10.24 16:19:26 | - | 87,200 |
24.10.24 16:19:25 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:19:24 | - | 87,200 |
24.10.24 16:19:23 | - | 87,200 |
24.10.24 16:19:22 | - | 87,210 |
24.10.24 16:19:21 | - | 87,200 |
24.10.24 16:19:20 | - | 87,170 |
24.10.24 16:19:19 | - | 87,190 |
24.10.24 16:19:18 | - | 87,180 |
24.10.24 16:19:15 | - | 87,190 |
24.10.24 16:19:14 | - | 87,180 |
24.10.24 16:19:13 | - | 87,170 |
24.10.24 16:19:12 | - | 87,160 |
24.10.24 16:19:10 | - | 87,170 |
24.10.24 16:19:08 | - | 87,160 |
24.10.24 16:19:06 | - | 87,170 |
24.10.24 16:19:03 | - | 87,200 |