THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:26 | - | 87,250 |
24.10.24 16:09:23 | - | 87,260 |
24.10.24 16:09:22 | - | 87,260 |
24.10.24 16:09:19 | - | 87,270 |
24.10.24 16:09:18 | - | 87,250 |
24.10.24 16:09:16 | - | 87,240 |
24.10.24 16:09:15 | - | 87,260 |
24.10.24 16:09:14 | - | 87,250 |
24.10.24 16:09:13 | - | 87,260 |
24.10.24 16:09:07 | - | 87,250 |
24.10.24 16:09:06 | - | 87,270 |
24.10.24 16:09:03 | - | 87,270 |
24.10.24 16:09:02 | - | 87,260 |
24.10.24 16:08:59 | - | 87,260 |
24.10.24 16:08:58 | - | 87,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:56 | - | 87,260 |
24.10.24 16:08:54 | - | 87,270 |
24.10.24 16:08:51 | - | 87,270 |
24.10.24 16:08:48 | - | 87,250 |
24.10.24 16:08:46 | - | 87,250 |
24.10.24 16:08:43 | - | 87,240 |
24.10.24 16:08:40 | - | 87,240 |
24.10.24 16:08:37 | - | 87,250 |
24.10.24 16:08:36 | - | 87,270 |
24.10.24 16:08:34 | - | 87,270 |
24.10.24 16:08:33 | - | 87,260 |
24.10.24 16:08:27 | - | 87,240 |
24.10.24 16:08:20 | - | 87,270 |
24.10.24 16:08:18 | - | 87,240 |
24.10.24 16:08:15 | - | 87,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:13 | - | 87,270 |
24.10.24 16:08:07 | - | 87,280 |
24.10.24 16:08:06 | - | 87,300 |
24.10.24 16:08:05 | - | 87,290 |
24.10.24 16:08:04 | - | 87,290 |
24.10.24 16:08:02 | - | 87,280 |
24.10.24 16:07:59 | - | 87,270 |
24.10.24 16:07:57 | - | 87,250 |
24.10.24 16:07:53 | - | 87,280 |
24.10.24 16:07:52 | - | 87,280 |
24.10.24 16:07:51 | - | 87,300 |
24.10.24 16:07:50 | - | 87,300 |
24.10.24 16:07:47 | - | 87,290 |
24.10.24 16:07:43 | - | 87,290 |
24.10.24 16:07:40 | - | 87,280 |