THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:50 | - | 87,250 |
24.10.24 16:03:48 | - | 87,240 |
24.10.24 16:03:44 | - | 87,270 |
24.10.24 16:03:41 | - | 87,270 |
24.10.24 16:03:38 | - | 87,250 |
24.10.24 16:03:32 | - | 87,240 |
24.10.24 16:03:31 | - | 87,230 |
24.10.24 16:03:26 | - | 87,240 |
24.10.24 16:03:25 | - | 87,240 |
24.10.24 16:03:24 | - | 87,240 |
24.10.24 16:03:23 | - | 87,230 |
24.10.24 16:03:20 | - | 87,230 |
24.10.24 16:03:17 | - | 87,220 |
24.10.24 16:03:16 | - | 87,260 |
24.10.24 16:03:13 | - | 87,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:11 | - | 87,260 |
24.10.24 16:03:06 | - | 87,250 |
24.10.24 16:03:04 | - | 87,240 |
24.10.24 16:03:00 | - | 87,210 |
24.10.24 16:02:57 | - | 87,190 |
24.10.24 16:02:54 | - | 87,220 |
24.10.24 16:02:51 | - | 87,220 |
24.10.24 16:02:48 | - | 87,220 |
24.10.24 16:02:38 | - | 87,220 |
24.10.24 16:02:36 | - | 87,240 |
24.10.24 16:02:30 | - | 87,240 |
24.10.24 16:02:26 | - | 87,230 |
24.10.24 16:02:24 | - | 87,230 |
24.10.24 16:02:22 | - | 87,210 |
24.10.24 16:02:20 | - | 87,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:19 | - | 87,170 |
24.10.24 16:02:17 | - | 87,180 |
24.10.24 16:02:13 | - | 87,180 |
24.10.24 16:02:11 | - | 87,190 |
24.10.24 16:02:06 | - | 87,190 |
24.10.24 16:02:00 | - | 87,150 |
24.10.24 16:01:57 | - | 87,140 |
24.10.24 16:01:55 | - | 87,220 |
24.10.24 16:01:52 | - | 87,210 |
24.10.24 16:01:50 | - | 87,220 |
24.10.24 16:01:45 | - | 87,220 |
24.10.24 16:01:44 | - | 87,220 |
24.10.24 16:01:42 | - | 87,260 |
24.10.24 16:01:38 | - | 87,270 |
24.10.24 16:01:36 | - | 87,250 |