THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:52 | - | 87,230 |
24.10.24 15:57:51 | - | 87,230 |
24.10.24 15:57:50 | - | 87,240 |
24.10.24 15:57:46 | - | 87,240 |
24.10.24 15:57:44 | - | 87,260 |
24.10.24 15:57:37 | - | 87,260 |
24.10.24 15:57:34 | - | 87,270 |
24.10.24 15:57:32 | - | 87,270 |
24.10.24 15:57:29 | - | 87,270 |
24.10.24 15:57:26 | - | 87,270 |
24.10.24 15:57:23 | - | 87,260 |
24.10.24 15:57:20 | - | 87,240 |
24.10.24 15:57:18 | - | 87,260 |
24.10.24 15:57:15 | - | 87,240 |
24.10.24 15:57:14 | - | 87,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:13 | - | 87,250 |
24.10.24 15:57:12 | - | 87,260 |
24.10.24 15:57:09 | - | 87,250 |
24.10.24 15:57:05 | - | 87,230 |
24.10.24 15:57:03 | - | 87,250 |
24.10.24 15:57:01 | - | 87,250 |
24.10.24 15:56:57 | - | 87,220 |
24.10.24 15:56:53 | - | 87,230 |
24.10.24 15:56:48 | - | 87,220 |
24.10.24 15:56:45 | - | 87,200 |
24.10.24 15:56:41 | - | 87,200 |
24.10.24 15:56:40 | - | 87,200 |
24.10.24 15:56:38 | - | 87,200 |
24.10.24 15:56:35 | - | 87,210 |
24.10.24 15:56:34 | - | 87,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:56:32 | - | 87,210 |
24.10.24 15:56:29 | - | 87,220 |
24.10.24 15:56:27 | - | 87,210 |
24.10.24 15:56:23 | - | 87,210 |
24.10.24 15:56:22 | - | 87,220 |
24.10.24 15:56:21 | - | 87,230 |
24.10.24 15:56:18 | - | 87,190 |
24.10.24 15:56:16 | - | 87,220 |
24.10.24 15:56:14 | - | 87,210 |
24.10.24 15:56:12 | - | 87,240 |
24.10.24 15:56:08 | - | 87,240 |
24.10.24 15:56:06 | - | 87,230 |
24.10.24 15:56:04 | - | 87,240 |
24.10.24 15:56:00 | - | 87,240 |
24.10.24 15:55:58 | - | 87,240 |