THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:55:55 | - | 87,250 |
24.10.24 15:55:52 | - | 87,240 |
24.10.24 15:55:47 | - | 87,240 |
24.10.24 15:55:44 | - | 87,240 |
24.10.24 15:55:42 | - | 87,240 |
24.10.24 15:55:39 | - | 87,250 |
24.10.24 15:55:36 | - | 87,250 |
24.10.24 15:55:35 | - | 87,240 |
24.10.24 15:55:33 | - | 87,240 |
24.10.24 15:55:28 | - | 87,220 |
24.10.24 15:55:26 | - | 87,220 |
24.10.24 15:55:24 | - | 87,220 |
24.10.24 15:55:22 | - | 87,210 |
24.10.24 15:55:20 | - | 87,200 |
24.10.24 15:55:18 | - | 87,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:55:13 | - | 87,180 |
24.10.24 15:55:10 | - | 87,180 |
24.10.24 15:55:08 | - | 87,180 |
24.10.24 15:55:06 | - | 87,170 |
24.10.24 15:55:03 | - | 87,160 |
24.10.24 15:55:02 | - | 87,150 |
24.10.24 15:54:58 | - | 87,170 |
24.10.24 15:54:56 | - | 87,150 |
24.10.24 15:54:55 | - | 87,150 |
24.10.24 15:54:51 | - | 87,160 |
24.10.24 15:54:49 | - | 87,160 |
24.10.24 15:54:47 | - | 87,120 |
24.10.24 15:54:46 | - | 87,120 |
24.10.24 15:54:44 | - | 87,120 |
24.10.24 15:54:43 | - | 87,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:42 | - | 87,130 |
24.10.24 15:54:38 | - | 87,110 |
24.10.24 15:54:37 | - | 87,110 |
24.10.24 15:54:34 | - | 87,110 |
24.10.24 15:54:31 | - | 87,130 |
24.10.24 15:54:29 | - | 87,130 |
24.10.24 15:54:26 | - | 87,130 |
24.10.24 15:54:24 | - | 87,110 |
24.10.24 15:54:20 | - | 87,090 |
24.10.24 15:54:19 | - | 87,110 |
24.10.24 15:54:17 | - | 87,090 |
24.10.24 15:54:12 | - | 87,130 |
24.10.24 15:54:10 | - | 87,110 |
24.10.24 15:54:07 | - | 87,090 |
24.10.24 15:54:06 | - | 87,120 |