THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:36 | - | 87,180 |
24.10.24 15:48:35 | - | 87,190 |
24.10.24 15:48:33 | - | 87,160 |
24.10.24 15:48:30 | - | 87,160 |
24.10.24 15:48:27 | - | 87,160 |
24.10.24 15:48:26 | - | 87,170 |
24.10.24 15:48:21 | - | 87,160 |
24.10.24 15:48:20 | - | 87,140 |
24.10.24 15:48:17 | - | 87,130 |
24.10.24 15:48:15 | - | 87,140 |
24.10.24 15:48:09 | - | 87,140 |
24.10.24 15:48:07 | - | 87,150 |
24.10.24 15:48:05 | - | 87,160 |
24.10.24 15:48:03 | - | 87,160 |
24.10.24 15:48:01 | - | 87,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:00 | - | 87,190 |
24.10.24 15:47:56 | - | 87,180 |
24.10.24 15:47:54 | - | 87,170 |
24.10.24 15:47:50 | - | 87,170 |
24.10.24 15:47:48 | - | 87,150 |
24.10.24 15:47:46 | - | 87,150 |
24.10.24 15:47:44 | - | 87,170 |
24.10.24 15:47:42 | - | 87,160 |
24.10.24 15:47:40 | - | 87,170 |
24.10.24 15:47:38 | - | 87,180 |
24.10.24 15:47:36 | - | 87,190 |
24.10.24 15:47:30 | - | 87,210 |
24.10.24 15:47:27 | - | 87,200 |
24.10.24 15:47:25 | - | 87,200 |
24.10.24 15:47:23 | - | 87,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:21 | - | 87,210 |
24.10.24 15:47:19 | - | 87,220 |
24.10.24 15:47:15 | - | 87,230 |
24.10.24 15:47:15 | - | 87,210 |
24.10.24 15:47:12 | - | 87,210 |
24.10.24 15:47:11 | - | 87,190 |
24.10.24 15:47:08 | - | 87,150 |
24.10.24 15:47:05 | - | 87,170 |
24.10.24 15:47:04 | - | 87,170 |
24.10.24 15:47:01 | - | 87,170 |
24.10.24 15:46:59 | - | 87,170 |
24.10.24 15:46:57 | - | 87,160 |
24.10.24 15:46:53 | - | 87,090 |
24.10.24 15:46:48 | - | 87,100 |
24.10.24 15:46:47 | - | 87,100 |