THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:38 | - | 87,270 |
24.10.24 15:59:37 | - | 87,270 |
24.10.24 15:59:36 | - | 87,290 |
24.10.24 15:59:33 | - | 87,280 |
24.10.24 15:59:32 | - | 87,280 |
24.10.24 15:59:31 | - | 87,300 |
24.10.24 15:59:27 | - | 87,290 |
24.10.24 15:59:24 | - | 87,280 |
24.10.24 15:59:23 | - | 87,290 |
24.10.24 15:59:22 | - | 87,300 |
24.10.24 15:59:21 | - | 87,310 |
24.10.24 15:59:17 | - | 87,290 |
24.10.24 15:59:16 | - | 87,290 |
24.10.24 15:59:15 | - | 87,290 |
24.10.24 15:59:14 | - | 87,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:13 | - | 87,300 |
24.10.24 15:59:11 | - | 87,290 |
24.10.24 15:59:08 | - | 87,270 |
24.10.24 15:59:06 | - | 87,280 |
24.10.24 15:59:04 | - | 87,280 |
24.10.24 15:59:03 | - | 87,280 |
24.10.24 15:58:58 | - | 87,280 |
24.10.24 15:58:57 | - | 87,260 |
24.10.24 15:58:55 | - | 87,270 |
24.10.24 15:58:48 | - | 87,250 |
24.10.24 15:58:47 | - | 87,250 |
24.10.24 15:58:45 | - | 87,280 |
24.10.24 15:58:43 | - | 87,290 |
24.10.24 15:58:42 | - | 87,290 |
24.10.24 15:58:38 | - | 87,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:27 | - | 87,260 |
24.10.24 15:58:26 | - | 87,280 |
24.10.24 15:58:24 | - | 87,280 |
24.10.24 15:58:22 | - | 87,280 |
24.10.24 15:58:17 | - | 87,250 |
24.10.24 15:58:14 | - | 87,280 |
24.10.24 15:58:10 | - | 87,270 |
24.10.24 15:58:08 | - | 87,280 |
24.10.24 15:58:05 | - | 87,270 |
24.10.24 15:58:04 | - | 87,260 |
24.10.24 15:58:03 | - | 87,260 |
24.10.24 15:57:58 | - | 87,260 |
24.10.24 15:57:56 | - | 87,260 |
24.10.24 15:57:55 | - | 87,260 |
24.10.24 15:57:54 | - | 87,250 |