THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:52 | - | 87,200 |
24.10.24 16:05:50 | - | 87,200 |
24.10.24 16:05:48 | - | 87,200 |
24.10.24 16:05:44 | - | 87,180 |
24.10.24 16:05:43 | - | 87,180 |
24.10.24 16:05:39 | - | 87,170 |
24.10.24 16:05:37 | - | 87,170 |
24.10.24 16:05:36 | - | 87,170 |
24.10.24 16:05:30 | - | 87,170 |
24.10.24 16:05:24 | - | 87,170 |
24.10.24 16:05:23 | - | 87,190 |
24.10.24 16:05:21 | - | 87,210 |
24.10.24 16:05:20 | - | 87,200 |
24.10.24 16:05:18 | - | 87,200 |
24.10.24 16:05:15 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:12 | - | 87,200 |
24.10.24 16:05:08 | - | 87,190 |
24.10.24 16:05:05 | - | 87,190 |
24.10.24 16:05:02 | - | 87,200 |
24.10.24 16:04:59 | - | 87,220 |
24.10.24 16:04:53 | - | 87,210 |
24.10.24 16:04:49 | - | 87,230 |
24.10.24 16:04:46 | - | 87,220 |
24.10.24 16:04:45 | - | 87,230 |
24.10.24 16:04:42 | - | 87,220 |
24.10.24 16:04:41 | - | 87,210 |
24.10.24 16:04:36 | - | 87,220 |
24.10.24 16:04:33 | - | 87,210 |
24.10.24 16:04:32 | - | 87,200 |
24.10.24 16:04:27 | - | 87,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:23 | - | 87,250 |
24.10.24 16:04:22 | - | 87,240 |
24.10.24 16:04:20 | - | 87,250 |
24.10.24 16:04:18 | - | 87,260 |
24.10.24 16:04:17 | - | 87,250 |
24.10.24 16:04:16 | - | 87,270 |
24.10.24 16:04:06 | - | 87,280 |
24.10.24 16:04:01 | - | 87,270 |
24.10.24 16:04:00 | - | 87,270 |
24.10.24 16:03:59 | - | 87,280 |
24.10.24 16:03:58 | - | 87,270 |
24.10.24 16:03:56 | - | 87,260 |
24.10.24 16:03:55 | - | 87,250 |
24.10.24 16:03:54 | - | 87,240 |
24.10.24 16:03:53 | - | 87,250 |