THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:42:40 | - | 87,020 |
24.10.24 15:42:37 | - | 87,000 |
24.10.24 15:42:34 | - | 87,040 |
24.10.24 15:42:33 | - | 87,030 |
24.10.24 15:42:30 | - | 87,050 |
24.10.24 15:42:25 | - | 87,030 |
24.10.24 15:42:24 | - | 87,030 |
24.10.24 15:42:23 | - | 87,050 |
24.10.24 15:42:22 | - | 86,990 |
24.10.24 15:42:19 | - | 86,970 |
24.10.24 15:42:17 | - | 86,960 |
24.10.24 15:42:15 | - | 86,990 |
24.10.24 15:42:11 | - | 86,980 |
24.10.24 15:42:10 | - | 86,980 |
24.10.24 15:42:08 | - | 86,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:42:05 | - | 86,940 |
24.10.24 15:42:04 | - | 86,930 |
24.10.24 15:42:01 | - | 86,950 |
24.10.24 15:41:56 | - | 86,960 |
24.10.24 15:41:51 | - | 86,940 |
24.10.24 15:41:46 | - | 86,940 |
24.10.24 15:41:45 | - | 86,940 |
24.10.24 15:41:40 | - | 86,940 |
24.10.24 15:41:37 | - | 86,910 |
24.10.24 15:41:36 | - | 86,910 |
24.10.24 15:41:33 | - | 86,920 |
24.10.24 15:41:32 | - | 86,880 |
24.10.24 15:41:29 | - | 86,870 |
24.10.24 15:41:25 | - | 86,930 |
24.10.24 15:41:16 | - | 86,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:15 | - | 86,930 |
24.10.24 15:41:11 | - | 86,920 |
24.10.24 15:41:09 | - | 86,930 |
24.10.24 15:41:07 | - | 86,920 |
24.10.24 15:41:03 | - | 86,920 |
24.10.24 15:40:59 | - | 86,940 |
24.10.24 15:40:55 | - | 86,920 |
24.10.24 15:40:53 | - | 86,960 |
24.10.24 15:40:49 | - | 86,920 |
24.10.24 15:40:47 | - | 86,900 |
24.10.24 15:40:45 | - | 86,930 |
24.10.24 15:40:44 | - | 86,930 |
24.10.24 15:40:36 | - | 86,890 |
24.10.24 15:40:35 | - | 86,900 |
24.10.24 15:40:29 | - | 86,890 |