THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:28 | - | 86,940 |
24.10.24 15:36:23 | - | 86,930 |
24.10.24 15:36:19 | - | 86,970 |
24.10.24 15:36:17 | - | 86,950 |
24.10.24 15:36:14 | - | 86,960 |
24.10.24 15:36:13 | - | 86,930 |
24.10.24 15:36:10 | - | 86,950 |
24.10.24 15:36:07 | - | 86,940 |
24.10.24 15:36:04 | - | 86,940 |
24.10.24 15:36:02 | - | 86,930 |
24.10.24 15:36:00 | - | 86,970 |
24.10.24 15:35:58 | - | 86,990 |
24.10.24 15:35:55 | - | 86,990 |
24.10.24 15:35:54 | - | 87,030 |
24.10.24 15:35:52 | - | 86,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:51 | - | 86,970 |
24.10.24 15:35:48 | - | 86,970 |
24.10.24 15:35:46 | - | 86,950 |
24.10.24 15:35:45 | - | 86,950 |
24.10.24 15:35:44 | - | 86,940 |
24.10.24 15:35:41 | - | 86,940 |
24.10.24 15:35:39 | - | 86,920 |
24.10.24 15:35:30 | - | 86,890 |
24.10.24 15:35:28 | - | 86,940 |
24.10.24 15:35:27 | - | 86,920 |
24.10.24 15:35:18 | - | 86,920 |
24.10.24 15:35:17 | - | 86,900 |
24.10.24 15:35:11 | - | 86,900 |
24.10.24 15:35:08 | - | 86,900 |
24.10.24 15:35:03 | - | 86,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:02 | - | 86,910 |
24.10.24 15:35:00 | - | 86,820 |
24.10.24 15:34:58 | - | 86,800 |
24.10.24 15:34:55 | - | 86,840 |
24.10.24 15:34:53 | - | 86,830 |
24.10.24 15:34:47 | - | 86,810 |
24.10.24 15:34:45 | - | 86,840 |
24.10.24 15:34:39 | - | 86,860 |
24.10.24 15:34:37 | - | 86,850 |
24.10.24 15:34:35 | - | 86,860 |
24.10.24 15:34:32 | - | 86,880 |
24.10.24 15:34:29 | - | 86,880 |
24.10.24 15:34:27 | - | 86,860 |
24.10.24 15:34:22 | - | 86,870 |
24.10.24 15:34:20 | - | 86,890 |