THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:38:30 | - | 86,990 |
24.10.24 15:38:28 | - | 86,970 |
24.10.24 15:38:26 | - | 86,940 |
24.10.24 15:38:25 | - | 86,950 |
24.10.24 15:38:22 | - | 86,930 |
24.10.24 15:38:16 | - | 86,900 |
24.10.24 15:38:11 | - | 86,930 |
24.10.24 15:38:09 | - | 86,940 |
24.10.24 15:38:08 | - | 86,940 |
24.10.24 15:38:06 | - | 86,990 |
24.10.24 15:38:05 | - | 87,010 |
24.10.24 15:38:04 | - | 87,020 |
24.10.24 15:38:00 | - | 87,040 |
24.10.24 15:37:56 | - | 87,010 |
24.10.24 15:37:49 | - | 87,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:48 | - | 87,000 |
24.10.24 15:37:46 | - | 87,020 |
24.10.24 15:37:45 | - | 87,020 |
24.10.24 15:37:44 | - | 87,020 |
24.10.24 15:37:43 | - | 87,020 |
24.10.24 15:37:42 | - | 87,030 |
24.10.24 15:37:41 | - | 87,020 |
24.10.24 15:37:38 | - | 87,020 |
24.10.24 15:37:35 | - | 87,010 |
24.10.24 15:37:34 | - | 87,040 |
24.10.24 15:37:32 | - | 87,040 |
24.10.24 15:37:31 | - | 87,020 |
24.10.24 15:37:30 | - | 87,030 |
24.10.24 15:37:28 | - | 86,970 |
24.10.24 15:37:24 | - | 86,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:23 | - | 86,970 |
24.10.24 15:37:21 | - | 86,970 |
24.10.24 15:37:18 | - | 86,990 |
24.10.24 15:37:12 | - | 87,010 |
24.10.24 15:37:05 | - | 87,010 |
24.10.24 15:37:03 | - | 87,010 |
24.10.24 15:36:57 | - | 87,010 |
24.10.24 15:36:50 | - | 87,030 |
24.10.24 15:36:47 | - | 87,000 |
24.10.24 15:36:45 | - | 87,030 |
24.10.24 15:36:42 | - | 87,030 |
24.10.24 15:36:39 | - | 86,970 |
24.10.24 15:36:37 | - | 86,950 |
24.10.24 15:36:34 | - | 86,970 |
24.10.24 15:36:32 | - | 86,980 |