THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:17 | - | 86,870 |
24.10.24 15:34:15 | - | 86,900 |
24.10.24 15:34:14 | - | 86,910 |
24.10.24 15:33:58 | - | 86,900 |
24.10.24 15:33:52 | - | 86,900 |
24.10.24 15:33:50 | - | 86,880 |
24.10.24 15:33:47 | - | 86,900 |
24.10.24 15:33:45 | - | 86,920 |
24.10.24 15:33:44 | - | 86,980 |
24.10.24 15:33:39 | - | 86,850 |
24.10.24 15:33:37 | - | 86,860 |
24.10.24 15:33:34 | - | 86,850 |
24.10.24 15:33:32 | - | 86,890 |
24.10.24 15:33:27 | - | 86,870 |
24.10.24 15:33:22 | - | 86,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:17 | - | 86,840 |
24.10.24 15:33:14 | - | 86,860 |
24.10.24 15:33:11 | - | 86,860 |
24.10.24 15:33:08 | - | 86,850 |
24.10.24 15:32:58 | - | 86,850 |
24.10.24 15:32:48 | - | 86,850 |
24.10.24 15:32:46 | - | 86,830 |
24.10.24 15:32:38 | - | 86,830 |
24.10.24 15:32:36 | - | 86,810 |
24.10.24 15:32:31 | - | 86,830 |
24.10.24 15:32:28 | - | 86,830 |
24.10.24 15:32:26 | - | 86,820 |
24.10.24 15:32:22 | - | 86,820 |
24.10.24 15:32:19 | - | 86,720 |
24.10.24 15:32:17 | - | 86,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:16 | - | 86,670 |
24.10.24 15:32:12 | - | 86,790 |
24.10.24 15:32:08 | - | 86,670 |
24.10.24 15:32:06 | - | 86,650 |
24.10.24 15:32:04 | - | 86,670 |
24.10.24 15:31:57 | - | 86,770 |
24.10.24 15:31:56 | - | 86,780 |
24.10.24 15:31:55 | - | 86,730 |
24.10.24 15:31:42 | - | 86,650 |
24.10.24 15:31:38 | - | 86,650 |
24.10.24 15:31:28 | - | 86,550 |
24.10.24 15:31:25 | - | 86,670 |
24.10.24 15:31:22 | - | 86,650 |
24.10.24 15:31:18 | - | 86,560 |
24.10.24 15:31:09 | - | 86,580 |