THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:03:24 | - | 87,040 |
24.10.24 10:03:20 | - | 87,080 |
24.10.24 10:03:17 | - | 87,040 |
24.10.24 10:03:13 | - | 87,080 |
24.10.24 10:03:09 | - | 87,040 |
24.10.24 10:03:07 | - | 87,070 |
24.10.24 10:02:05 | - | 87,100 |
24.10.24 10:01:21 | - | 87,120 |
24.10.24 10:01:17 | - | 87,170 |
24.10.24 10:01:13 | - | 87,150 |
24.10.24 10:01:10 | - | 87,120 |
24.10.24 10:01:07 | - | 87,170 |
24.10.24 10:01:05 | - | 87,150 |
24.10.24 10:01:03 | - | 87,120 |
24.10.24 10:01:01 | - | 87,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:00:58 | - | 87,150 |
24.10.24 10:00:55 | - | 87,120 |
24.10.24 10:00:52 | - | 87,170 |
24.10.24 10:00:48 | - | 87,150 |
24.10.24 10:00:45 | - | 87,120 |
24.10.24 10:00:42 | - | 87,170 |
24.10.24 10:00:38 | - | 87,150 |
24.10.24 10:00:36 | - | 87,120 |
24.10.24 10:00:33 | - | 87,170 |
24.10.24 10:00:29 | - | 87,150 |
24.10.24 10:00:26 | - | 87,120 |
24.10.24 10:00:22 | - | 87,170 |
24.10.24 10:00:18 | - | 87,150 |
24.10.24 10:00:14 | - | 87,120 |
24.10.24 10:00:10 | - | 87,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:00:02 | - | 87,150 |
24.10.24 09:54:38 | - | 87,120 |
24.10.24 09:51:56 | - | 87,140 |
24.10.24 09:51:54 | - | 87,160 |
24.10.24 09:50:52 | - | 87,140 |
24.10.24 09:49:35 | - | 87,120 |
24.10.24 09:48:16 | - | 87,100 |
24.10.24 09:48:10 | - | 87,080 |
24.10.24 09:48:06 | - | 87,100 |
24.10.24 09:47:22 | - | 87,080 |
24.10.24 09:47:21 | - | 87,100 |
24.10.24 09:47:14 | - | 87,080 |
24.10.24 09:47:13 | - | 87,100 |
24.10.24 09:47:03 | - | 87,080 |
24.10.24 09:47:02 | - | 87,100 |