THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:15:32 | - | 87,280 |
24.10.24 09:15:29 | - | 87,260 |
24.10.24 09:15:25 | - | 87,230 |
24.10.24 09:15:19 | - | 87,250 |
24.10.24 09:15:09 | - | 87,230 |
24.10.24 09:15:06 | - | 87,170 |
24.10.24 09:15:05 | - | 87,220 |
24.10.24 09:14:47 | - | 87,160 |
24.10.24 09:11:50 | - | 87,180 |
24.10.24 09:09:51 | - | 87,200 |
24.10.24 09:09:25 | - | 87,180 |
24.10.24 09:08:58 | - | 87,200 |
24.10.24 09:07:17 | - | 87,180 |
24.10.24 09:03:53 | - | 87,200 |
24.10.24 08:56:56 | - | 87,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:55:45 | - | 87,200 |
24.10.24 08:55:44 | - | 87,220 |
24.10.24 08:55:12 | - | 87,200 |
24.10.24 08:53:31 | - | 87,180 |
24.10.24 08:51:45 | - | 87,200 |
24.10.24 08:50:31 | - | 87,180 |
24.10.24 08:49:39 | - | 87,200 |
24.10.24 08:49:02 | - | 87,180 |
24.10.24 08:47:49 | - | 87,200 |
24.10.24 08:46:15 | - | 87,220 |
24.10.24 08:45:12 | - | 87,200 |
24.10.24 08:44:42 | - | 87,180 |
24.10.24 08:43:56 | - | 87,160 |
24.10.24 08:41:22 | - | 87,180 |
24.10.24 08:36:31 | - | 87,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:36:16 | - | 87,180 |
24.10.24 08:35:25 | - | 87,160 |
24.10.24 08:35:18 | - | 87,180 |
24.10.24 08:34:23 | - | 87,160 |
24.10.24 08:34:22 | - | 87,180 |
24.10.24 08:33:45 | - | 87,160 |
24.10.24 08:27:49 | - | 87,180 |
24.10.24 08:27:14 | - | 87,160 |
24.10.24 08:26:39 | - | 87,180 |
24.10.24 08:22:16 | - | 87,160 |
24.10.24 08:22:14 | - | 87,180 |
24.10.24 08:21:30 | - | 87,160 |
24.10.24 08:21:12 | - | 87,180 |
24.10.24 08:18:31 | - | 87,160 |
24.10.24 08:17:32 | - | 87,180 |