THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:17:16 | - | 87,110 |
24.10.24 13:16:16 | - | 87,090 |
24.10.24 13:13:52 | - | 87,070 |
24.10.24 13:10:43 | - | 87,050 |
24.10.24 12:58:06 | - | 87,070 |
24.10.24 12:47:27 | - | 87,080 |
24.10.24 12:37:34 | - | 87,090 |
24.10.24 12:19:48 | - | 87,080 |
24.10.24 12:18:53 | - | 87,060 |
24.10.24 12:09:10 | - | 87,050 |
24.10.24 12:09:07 | - | 87,070 |
24.10.24 12:09:04 | - | 87,040 |
24.10.24 12:03:28 | - | 87,030 |
24.10.24 12:02:52 | - | 87,050 |
24.10.24 12:01:42 | - | 87,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:00:14 | - | 87,050 |
24.10.24 11:54:59 | - | 87,080 |
24.10.24 11:48:53 | - | 87,070 |
24.10.24 11:23:16 | - | 87,090 |
24.10.24 11:23:15 | - | 87,070 |
24.10.24 11:17:30 | - | 87,030 |
24.10.24 11:06:44 | - | 87,020 |
24.10.24 11:01:34 | - | 87,030 |
24.10.24 10:51:57 | - | 87,020 |
24.10.24 10:51:55 | - | 87,050 |
24.10.24 10:46:55 | - | 87,100 |
24.10.24 10:46:53 | - | 87,140 |
24.10.24 10:46:51 | - | 87,100 |
24.10.24 10:46:50 | - | 87,120 |
24.10.24 10:46:49 | - | 87,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:46:03 | - | 87,230 |
24.10.24 10:46:00 | - | 87,210 |
24.10.24 10:28:34 | - | 87,110 |
24.10.24 10:22:15 | - | 87,100 |
24.10.24 10:15:51 | - | 87,090 |
24.10.24 10:10:33 | - | 87,100 |
24.10.24 10:10:25 | - | 87,160 |
24.10.24 10:09:00 | - | 87,110 |
24.10.24 10:03:52 | - | 87,080 |
24.10.24 10:03:48 | - | 87,040 |
24.10.24 10:03:44 | - | 87,080 |
24.10.24 10:03:39 | - | 87,040 |
24.10.24 10:03:35 | - | 87,080 |
24.10.24 10:03:31 | - | 87,040 |
24.10.24 10:03:27 | - | 87,080 |