THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:41:56 | - | 87,100 |
24.10.24 14:41:50 | - | 87,120 |
24.10.24 14:41:48 | - | 87,090 |
24.10.24 14:41:44 | - | 87,110 |
24.10.24 14:41:04 | - | 87,090 |
24.10.24 14:40:45 | - | 87,110 |
24.10.24 14:40:03 | - | 87,090 |
24.10.24 14:38:27 | - | 87,110 |
24.10.24 14:37:45 | - | 87,130 |
24.10.24 14:36:56 | - | 87,110 |
24.10.24 14:33:53 | - | 87,090 |
24.10.24 14:33:32 | - | 87,110 |
24.10.24 14:33:18 | - | 87,130 |
24.10.24 14:32:27 | - | 87,110 |
24.10.24 14:32:23 | - | 87,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:32:17 | - | 87,120 |
24.10.24 14:32:15 | - | 87,140 |
24.10.24 14:32:11 | - | 87,120 |
24.10.24 14:31:48 | - | 87,090 |
24.10.24 14:31:03 | - | 87,070 |
24.10.24 14:30:22 | - | 87,090 |
24.10.24 14:30:16 | - | 87,160 |
24.10.24 14:30:08 | - | 87,140 |
24.10.24 14:30:06 | - | 87,110 |
24.10.24 14:23:41 | - | 87,050 |
24.10.24 14:23:25 | - | 87,070 |
24.10.24 14:21:21 | - | 87,050 |
24.10.24 14:20:36 | - | 87,070 |
24.10.24 14:18:59 | - | 87,050 |
24.10.24 14:04:44 | - | 87,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:03:08 | - | 87,090 |
24.10.24 13:58:06 | - | 87,110 |
24.10.24 13:56:32 | - | 87,130 |
24.10.24 13:53:06 | - | 87,110 |
24.10.24 13:46:06 | - | 87,130 |
24.10.24 13:39:47 | - | 87,110 |
24.10.24 13:38:26 | - | 87,130 |
24.10.24 13:35:57 | - | 87,110 |
24.10.24 13:35:53 | - | 87,130 |
24.10.24 13:30:46 | - | 87,110 |
24.10.24 13:30:29 | - | 87,130 |
24.10.24 13:27:46 | - | 87,110 |
24.10.24 13:27:32 | - | 87,130 |
24.10.24 13:24:48 | - | 87,110 |
24.10.24 13:18:01 | - | 87,090 |