THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:31 | - | 87,180 |
23.10.24 21:58:29 | - | 87,200 |
23.10.24 21:58:18 | - | 87,210 |
23.10.24 21:58:15 | - | 87,200 |
23.10.24 21:58:13 | - | 87,190 |
23.10.24 21:58:06 | - | 87,200 |
23.10.24 21:58:02 | - | 87,210 |
23.10.24 21:58:00 | - | 87,200 |
23.10.24 21:57:54 | - | 87,190 |
23.10.24 21:57:52 | - | 87,210 |
23.10.24 21:57:25 | - | 87,200 |
23.10.24 21:57:24 | - | 87,190 |
23.10.24 21:57:23 | - | 87,190 |
23.10.24 21:57:22 | - | 87,200 |
23.10.24 21:57:14 | - | 87,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:13 | - | 87,180 |
23.10.24 21:57:09 | - | 87,180 |
23.10.24 21:57:04 | - | 87,190 |
23.10.24 21:57:03 | - | 87,180 |
23.10.24 21:56:47 | - | 87,160 |
23.10.24 21:56:46 | - | 87,150 |
23.10.24 21:56:45 | - | 87,160 |
23.10.24 21:56:33 | - | 87,200 |
23.10.24 21:56:30 | - | 87,210 |
23.10.24 21:56:29 | - | 87,220 |
23.10.24 21:56:28 | - | 87,220 |
23.10.24 21:56:12 | - | 87,230 |
23.10.24 21:56:11 | - | 87,230 |
23.10.24 21:56:08 | - | 87,230 |
23.10.24 21:56:07 | - | 87,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:06 | - | 87,230 |
23.10.24 21:56:04 | - | 87,230 |
23.10.24 21:56:03 | - | 87,230 |
23.10.24 21:56:02 | - | 87,250 |
23.10.24 21:56:00 | - | 87,250 |
23.10.24 21:55:59 | - | 87,230 |
23.10.24 21:55:57 | - | 87,240 |
23.10.24 21:55:55 | - | 87,230 |
23.10.24 21:55:53 | - | 87,240 |
23.10.24 21:55:52 | - | 87,240 |
23.10.24 21:55:41 | - | 87,240 |
23.10.24 21:55:40 | - | 87,250 |
23.10.24 21:55:39 | - | 87,240 |
23.10.24 21:55:38 | - | 87,230 |
23.10.24 21:55:37 | - | 87,240 |