THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:51 | - | 87,060 |
23.10.24 21:45:48 | - | 87,070 |
23.10.24 21:45:40 | - | 87,060 |
23.10.24 21:45:36 | - | 87,070 |
23.10.24 21:45:18 | - | 87,090 |
23.10.24 21:45:16 | - | 87,080 |
23.10.24 21:45:15 | - | 87,090 |
23.10.24 21:45:14 | - | 87,080 |
23.10.24 21:45:13 | - | 87,080 |
23.10.24 21:45:04 | - | 87,070 |
23.10.24 21:44:42 | - | 87,090 |
23.10.24 21:44:28 | - | 87,090 |
23.10.24 21:44:26 | - | 87,100 |
23.10.24 21:44:21 | - | 87,090 |
23.10.24 21:44:18 | - | 87,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:17 | - | 87,090 |
23.10.24 21:44:13 | - | 87,090 |
23.10.24 21:44:07 | - | 87,100 |
23.10.24 21:44:05 | - | 87,100 |
23.10.24 21:43:39 | - | 87,120 |
23.10.24 21:43:09 | - | 87,110 |
23.10.24 21:43:03 | - | 87,100 |
23.10.24 21:43:01 | - | 87,090 |
23.10.24 21:43:00 | - | 87,080 |
23.10.24 21:42:57 | - | 87,090 |
23.10.24 21:42:56 | - | 87,080 |
23.10.24 21:42:51 | - | 87,090 |
23.10.24 21:42:49 | - | 87,080 |
23.10.24 21:42:42 | - | 87,090 |
23.10.24 21:42:41 | - | 87,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:39 | - | 87,090 |
23.10.24 21:42:38 | - | 87,080 |
23.10.24 21:42:20 | - | 87,100 |
23.10.24 21:42:16 | - | 87,090 |
23.10.24 21:42:14 | - | 87,090 |
23.10.24 21:42:12 | - | 87,090 |
23.10.24 21:42:09 | - | 87,080 |
23.10.24 21:42:07 | - | 87,080 |
23.10.24 21:42:06 | - | 87,070 |
23.10.24 21:42:04 | - | 87,070 |
23.10.24 21:41:44 | - | 87,060 |
23.10.24 21:41:42 | - | 87,050 |
23.10.24 21:41:37 | - | 87,060 |
23.10.24 21:41:26 | - | 87,050 |
23.10.24 21:41:20 | - | 87,060 |